Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	95.00	95.13	94.88	94.89	5,724,228	-0.53(-0.55%)
May 05, 2023	95.41	95.49	95.23	95.42	4,180,412	-0.31(-0.32%)
May 04, 2023	95.54	96.15	95.52	95.73	5,495,407	-0.11(-0.12%)
May 03, 2023	95.65	95.88	95.46	95.84	5,887,012	+0.42(+0.44%)
May 02, 2023	94.76	95.44	94.73	95.42	6,355,666	+0.92(+0.97%)
May 01, 2023	95.13	95.19	94.41	94.50	11,103,226	-0.98(-1.02%)
Apr 28, 2023	95.51	95.51	95.25	95.48	5,726,563	+0.49(+0.51%)
Apr 27, 2023	95.15	95.16	94.94	94.99	4,206,885	-0.34(-0.36%)
Apr 26, 2023	95.67	95.73	95.25	95.34	3,898,299	-0.35(-0.37%)
Apr 25, 2023	95.49	95.76	95.48	95.69	5,302,017	+0.59(+0.62%)
Apr 24, 2023	94.96	95.13	94.91	95.10	3,409,717	+0.37(+0.39%)
Apr 21, 2023	95.05	95.10	94.67	94.72	5,619,124	-0.16(-0.17%)
Apr 20, 2023	94.76	94.91	94.74	94.89	5,331,393	+0.43(+0.46%)
Apr 19, 2023	94.46	94.50	94.29	94.46	3,761,741	-0.14(-0.15%)
Apr 18, 2023	94.48	94.72	94.48	94.60	4,976,078	+0.13(+0.14%)
Apr 17, 2023	94.69	94.73	94.45	94.47	4,649,856	-0.48(-0.50%)
Apr 14, 2023	95.10	95.13	94.87	94.94	5,019,052	-0.47(-0.49%)
Apr 13, 2023	95.67	95.77	95.33	95.41	4,150,854	-0.04(-0.04%)
Apr 12, 2023	95.68	95.71	95.15	95.45	7,565,123	+0.11(+0.12%)
Apr 11, 2023	95.34	95.40	95.13	95.34	4,757,025	+0.06(+0.06%)
Apr 10, 2023	95.41	95.43	95.14	95.28	4,688,371	-0.66(-0.69%)
Apr 06, 2023	96.05	96.17	95.94	95.94	6,391,687	-0.09(-0.09%)
Apr 05, 2023	96.00	96.45	95.91	96.02	10,347,307	+0.32(+0.34%)
Apr 04, 2023	95.09	95.80	95.04	95.70	9,343,996	+0.35(+0.37%)
Apr 03, 2023	94.83	95.38	94.76	95.35	7,922,159	+0.41(+0.43%)
Mar 31, 2023	94.69	94.98	94.48	94.93	8,944,117	+0.46(+0.48%)
Mar 30, 2023	94.35	94.54	94.28	94.48	4,462,716	+0.10(+0.11%)
Mar 29, 2023	94.08	94.43	94.06	94.37	5,364,689	+0.11(+0.12%)
Mar 28, 2023	94.30	94.37	94.15	94.26	6,671,634	-0.14(-0.15%)
Mar 27, 2023	94.69	94.82	94.39	94.40	7,161,608	-1.03(-1.08%)
Mar 24, 2023	95.54	95.74	95.23	95.43	6,525,989	+0.16(+0.17%)
Mar 23, 2023	94.97	95.32	94.81	95.27	10,443,186	+0.23(+0.24%)
Mar 22, 2023	94.13	95.10	93.98	95.04	7,961,965	+0.91(+0.96%)
Mar 21, 2023	94.21	94.35	94.04	94.13	5,771,726	-0.29(-0.30%)
Mar 20, 2023	95.02	95.02	94.34	94.42	6,667,829	-0.38(-0.40%)
Mar 17, 2023	94.60	95.09	94.52	94.80	8,688,012	+0.59(+0.63%)
Mar 16, 2023	94.83	95.01	94.01	94.21	15,972,849	-0.37(-0.39%)
Mar 15, 2023	94.73	94.99	94.14	94.58	11,685,671	+0.93(+1.00%)
Mar 14, 2023	94.10	94.15	93.45	93.65	8,564,356	-0.55(-0.59%)
Mar 13, 2023	94.37	94.94	93.96	94.20	10,856,833	+0.74(+0.80%)
Mar 10, 2023	93.17	93.68	93.14	93.46	7,888,423	+1.08(+1.17%)
Mar 09, 2023	92.19	92.56	92.13	92.38	7,392,767	+0.33(+0.36%)
Mar 08, 2023	92.32	92.49	91.92	92.05	8,442,899	-0.10(-0.10%)
Mar 07, 2023	92.40	92.44	92.01	92.14	6,311,378	-0.12(-0.13%)
Mar 06, 2023	92.68	92.69	92.24	92.27	4,396,144	-0.23(-0.25%)
Mar 03, 2023	92.27	92.49	92.03	92.49	7,627,304	+0.72(+0.79%)
Mar 02, 2023	91.61	91.80	91.57	91.77	9,706,009	-0.19(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.