Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	69.71	69.71	69.69	69.69	33,427	-0.11(-0.16%)
Nov 26, 2003	69.94	69.95	69.80	69.80	36,930	-0.25(-0.36%)
Nov 25, 2003	69.73	70.05	69.73	70.05	78,093	+0.27(+0.39%)
Nov 24, 2003	69.94	69.97	69.77	69.77	54,008	-0.29(-0.42%)
Nov 21, 2003	69.99	70.18	70.04	70.07	97,069	+0.08(+0.11%)
Nov 20, 2003	69.97	70.06	69.87	69.99	31,237	+0.24(+0.34%)
Nov 19, 2003	70.07	70.08	69.77	69.75	65,102	-0.36(-0.51%)
Nov 18, 2003	69.95	70.08	69.95	70.11	34,448	-0.01(-0.01%)
Nov 17, 2003	70.06	70.15	70.05	70.12	71,233	+0.29(+0.42%)
Nov 14, 2003	69.82	69.99	69.80	69.82	27,442	+0.05(+0.08%)
Nov 13, 2003	69.58	69.82	69.58	69.77	37,076	+0.51(+0.73%)
Nov 12, 2003	69.23	69.43	69.17	69.26	23,939	+0.13(+0.19%)
Nov 11, 2003	69.32	69.33	69.32	69.13	34,594	-0.12(-0.18%)
Nov 10, 2003	69.25	69.25	69.13	69.25	28,026	+0.13(+0.19%)
Nov 07, 2003	69.05	69.12	68.95	69.12	48,753	+0.03(+0.05%)
Nov 06, 2003	69.32	69.32	69.12	69.09	113,856	-0.38(-0.54%)
Nov 05, 2003	69.50	69.56	69.47	69.47	35,908	+0.00(+0.00%)
Nov 04, 2003	69.50	69.56	69.50	69.47	39,179	-0.01(-0.02%)
Nov 03, 2003	69.41	69.48	69.41	69.48	32,866	-0.22(-0.31%)
Oct 31, 2003	69.81	69.81	69.81	69.70	45,250	-0.12(-0.17%)
Oct 30, 2003	69.77	69.82	69.77	69.82	16,786	+0.01(+0.01%)
Oct 29, 2003	69.93	69.95	69.81	69.81	104,660	-0.24(-0.34%)
Oct 28, 2003	69.82	70.05	69.80	70.05	19,122	+0.21(+0.29%)
Oct 27, 2003	69.90	69.96	69.74	69.84	51,673	-0.14(-0.20%)
Oct 24, 2003	69.74	69.98	69.74	69.98	41,163	+0.34(+0.49%)
Oct 23, 2003	69.77	69.79	69.64	69.64	30,215	-0.17(-0.25%)
Oct 22, 2003	69.71	69.84	69.54	69.81	37,076	+0.31(+0.44%)
Oct 21, 2003	69.46	69.67	69.46	69.50	71,525	+0.14(+0.20%)
Oct 20, 2003	69.30	69.51	69.30	69.36	18,830	-0.02(-0.03%)
Oct 17, 2003	69.22	69.30	69.22	69.38	81,013	+0.34(+0.49%)
Oct 16, 2003	69.46	69.57	68.88	69.05	49,629	-0.21(-0.31%)
Oct 15, 2003	69.19	69.36	69.19	69.26	33,719	-0.17(-0.25%)
Oct 14, 2003	69.46	69.60	69.29	69.43	79,261	-0.14(-0.20%)
Oct 13, 2003	69.91	69.95	69.64	69.57	34,594	-0.31(-0.44%)
Oct 10, 2003	69.67	69.91	69.67	69.88	19,705	+0.38(+0.55%)
Oct 09, 2003	69.46	69.49	69.26	69.49	52,403	-0.25(-0.35%)
Oct 08, 2003	69.53	69.91	69.53	69.74	62,329	+0.17(+0.25%)
Oct 07, 2003	69.84	69.84	69.65	69.57	18,976	-0.24(-0.34%)
Oct 06, 2003	69.60	69.87	69.60	69.81	41,893	+0.03(+0.05%)
Oct 03, 2003	69.91	69.91	69.74	69.77	91,377	-0.44(-0.62%)
Oct 02, 2003	70.01	70.32	69.88	70.21	100,573	-0.11(-0.16%)
Oct 01, 2003	70.32	70.39	70.29	70.32	96,777	-0.01(-0.02%)
Sep 30, 2003	70.08	70.36	70.08	70.34	58,825	+0.36(+0.51%)
Sep 29, 2003	70.01	70.08	69.95	69.98	14,888	-0.21(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.