US Aggregate Bond Ishares Core ETF (NY: AGG )

99.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 73.41 73.41 73.41 73.30 43,029 -0.12(-0.17%)
Oct 30, 2003 73.37 73.42 73.37 73.42 15,962 +0.01(+0.01%)
Oct 29, 2003 73.54 73.56 73.41 73.41 99,522 -0.25(-0.34%)
Oct 28, 2003 73.43 73.67 73.41 73.67 18,183 +0.22(+0.29%)
Oct 27, 2003 73.51 73.57 73.34 73.45 49,136 -0.14(-0.20%)
Oct 24, 2003 73.34 73.59 73.34 73.59 39,142 +0.36(+0.49%)
Oct 23, 2003 73.37 73.39 73.23 73.23 28,732 -0.18(-0.25%)
Oct 22, 2003 73.30 73.45 73.13 73.41 35,256 +0.32(+0.44%)
Oct 21, 2003 73.05 73.27 73.05 73.09 68,013 +0.14(+0.20%)
Oct 20, 2003 72.87 73.10 72.87 72.94 17,905 -0.02(-0.03%)
Oct 17, 2003 72.79 72.87 72.79 72.97 77,036 +0.35(+0.49%)
Oct 16, 2003 73.05 73.16 72.44 72.61 47,193 -0.22(-0.31%)
Oct 15, 2003 72.76 72.94 72.76 72.84 32,063 -0.18(-0.25%)
Oct 14, 2003 73.05 73.19 72.87 73.02 75,370 -0.14(-0.20%)
Oct 13, 2003 73.52 73.56 73.23 73.16 32,896 -0.32(-0.44%)
Oct 10, 2003 73.27 73.52 73.27 73.48 18,738 +0.40(+0.55%)
Oct 09, 2003 73.05 73.08 72.84 73.08 49,830 -0.26(-0.35%)
Oct 08, 2003 73.12 73.52 73.12 73.34 59,269 +0.18(+0.25%)
Oct 07, 2003 73.44 73.44 73.25 73.16 18,044 -0.25(-0.34%)
Oct 06, 2003 73.20 73.48 73.20 73.41 39,836 +0.04(+0.05%)
Oct 03, 2003 73.52 73.52 73.34 73.38 86,891 -0.46(-0.62%)
Oct 02, 2003 73.63 73.95 73.49 73.84 95,635 -0.12(-0.16%)
Oct 01, 2003 73.95 74.03 73.92 73.95 92,027 -0.01(-0.02%)
Sep 30, 2003 73.70 73.99 73.70 73.97 55,937 +0.37(+0.51%)
Sep 29, 2003 73.62 73.70 73.56 73.59 14,158 -0.22(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.