US Aggregate Bond Ishares Core ETF (NY: AGG )

101.57 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 65.60 65.74 65.44 65.47 604,409 +0.00(+0.00%)
Aug 30, 2004 65.46 65.49 65.35 65.47 78,250 +0.06(+0.10%)
Aug 27, 2004 65.42 65.45 65.37 65.41 79,189 +0.04(+0.07%)
Aug 26, 2004 65.30 65.39 65.21 65.36 73,242 +0.12(+0.19%)
Aug 25, 2004 65.23 65.35 65.17 65.24 109,394 +0.01(+0.01%)
Aug 24, 2004 65.02 65.25 65.01 65.23 61,661 +0.01(+0.01%)
Aug 23, 2004 65.23 65.28 65.05 65.23 63,539 +0.02(+0.03%)
Aug 20, 2004 65.42 65.42 65.21 65.21 90,614 -0.19(-0.29%)
Aug 19, 2004 65.25 65.40 65.17 65.40 51,176 +0.22(+0.33%)
Aug 18, 2004 65.42 65.43 65.18 65.18 74,181 -0.21(-0.32%)
Aug 17, 2004 65.23 65.39 65.17 65.39 424,119 +0.19(+0.29%)
Aug 16, 2004 65.20 65.20 65.07 65.20 25,666 -0.08(-0.12%)
Aug 13, 2004 65.27 65.28 65.17 65.28 28,952 +0.13(+0.20%)
Aug 12, 2004 64.86 65.15 64.86 65.15 27,544 +0.13(+0.21%)
Aug 11, 2004 64.97 65.10 64.87 65.02 34,586 +0.04(+0.07%)
Aug 10, 2004 65.17 65.17 64.94 64.97 44,446 -0.17(-0.26%)
Aug 09, 2004 65.17 65.19 65.05 65.14 36,308 +0.04(+0.07%)
Aug 06, 2004 65.09 65.26 65.09 65.10 70,112 +0.42(+0.64%)
Aug 05, 2004 64.64 64.72 64.60 64.68 440,552 +0.04(+0.07%)
Aug 04, 2004 64.40 64.66 64.40 64.64 333,661 +0.14(+0.22%)
Aug 03, 2004 64.46 64.58 64.41 64.50 121,132 +0.09(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.