Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	65.60	65.74	65.44	65.47	604,401	+0.00(+0.00%)
Aug 30, 2004	65.46	65.50	65.35	65.47	78,249	+0.06(+0.10%)
Aug 27, 2004	65.43	65.45	65.37	65.41	79,188	+0.04(+0.07%)
Aug 26, 2004	65.30	65.39	65.21	65.36	73,241	+0.12(+0.19%)
Aug 25, 2004	65.23	65.35	65.17	65.24	109,393	+0.01(+0.01%)
Aug 24, 2004	65.02	65.25	65.01	65.23	61,660	+0.01(+0.01%)
Aug 23, 2004	65.23	65.28	65.05	65.23	63,538	+0.02(+0.03%)
Aug 20, 2004	65.43	65.43	65.21	65.21	90,613	-0.19(-0.29%)
Aug 19, 2004	65.25	65.40	65.18	65.40	51,175	+0.22(+0.33%)
Aug 18, 2004	65.43	65.43	65.18	65.18	74,180	-0.21(-0.32%)
Aug 17, 2004	65.23	65.39	65.18	65.39	424,113	+0.19(+0.29%)
Aug 16, 2004	65.20	65.20	65.07	65.20	25,665	-0.08(-0.12%)
Aug 13, 2004	65.27	65.28	65.18	65.28	28,952	+0.13(+0.20%)
Aug 12, 2004	64.86	65.15	64.86	65.15	27,543	+0.13(+0.21%)
Aug 11, 2004	64.97	65.11	64.88	65.02	34,586	+0.04(+0.07%)
Aug 10, 2004	65.17	65.18	64.94	64.97	44,445	-0.17(-0.26%)
Aug 09, 2004	65.17	65.20	65.05	65.14	36,307	+0.04(+0.07%)
Aug 06, 2004	65.09	65.27	65.09	65.10	70,111	+0.42(+0.64%)
Aug 05, 2004	64.64	64.72	64.60	64.68	440,546	+0.04(+0.07%)
Aug 04, 2004	64.40	64.66	64.40	64.64	333,657	+0.14(+0.22%)
Aug 03, 2004	64.46	64.58	64.41	64.50	121,130	+0.09(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.