Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	70.28	70.35	70.09	70.34	88,604	+0.10(+0.15%)
Sep 29, 2004	70.30	70.49	70.22	70.23	328,582	-0.40(-0.57%)
Sep 28, 2004	70.66	70.69	70.51	70.64	69,482	+0.12(+0.17%)
Sep 27, 2004	70.47	70.66	70.46	70.52	57,074	-0.02(-0.03%)
Sep 24, 2004	70.45	70.56	70.36	70.54	38,536	+0.02(+0.03%)
Sep 23, 2004	70.71	70.73	70.42	70.52	41,310	-0.21(-0.30%)
Sep 22, 2004	70.59	70.73	70.42	70.73	41,747	+0.23(+0.33%)
Sep 21, 2004	70.52	70.54	70.29	70.50	60,432	-0.02(-0.03%)
Sep 20, 2004	70.49	70.52	70.29	70.52	138,089	+0.30(+0.43%)
Sep 17, 2004	70.49	70.49	70.22	70.22	87,291	-0.29(-0.42%)
Sep 16, 2004	70.32	70.55	70.20	70.51	163,050	+0.21(+0.30%)
Sep 15, 2004	70.31	70.32	70.22	70.30	181,588	-0.04(-0.06%)
Sep 14, 2004	70.27	70.36	70.25	70.34	125,973	+0.08(+0.11%)
Sep 13, 2004	70.20	70.29	70.13	70.27	183,924	+0.07(+0.10%)
Sep 10, 2004	70.25	70.29	70.11	70.20	98,093	+0.15(+0.22%)
Sep 09, 2004	70.16	70.23	69.96	70.05	72,110	-0.07(-0.10%)
Sep 08, 2004	69.77	70.14	69.71	70.12	128,017	+0.21(+0.30%)
Sep 07, 2004	69.80	69.90	69.68	69.90	52,695	-0.01(-0.01%)
Sep 03, 2004	69.87	69.91	69.58	69.91	142,614	-0.03(-0.05%)
Sep 02, 2004	70.16	70.16	69.92	69.94	40,726	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.