Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	70.18	70.25	70.07	70.23	157,159	+0.03(+0.05%)
Nov 29, 2004	70.26	70.29	70.18	70.20	150,174	-0.19(-0.28%)
Nov 26, 2004	70.35	70.42	70.24	70.39	57,334	-0.20(-0.29%)
Nov 24, 2004	70.53	70.61	70.35	70.60	137,223	+0.07(+0.10%)
Nov 23, 2004	70.50	70.58	70.40	70.53	92,549	-0.04(-0.06%)
Nov 22, 2004	70.48	70.60	70.30	70.57	91,821	+0.11(+0.16%)
Nov 19, 2004	70.49	70.58	70.33	70.46	63,300	-0.14(-0.20%)
Nov 18, 2004	70.60	70.71	70.42	70.60	73,195	+0.03(+0.04%)
Nov 17, 2004	70.27	70.64	70.27	70.58	94,004	+0.18(+0.25%)
Nov 16, 2004	70.40	70.40	70.23	70.40	72,904	-0.07(-0.10%)
Nov 15, 2004	70.36	70.47	70.29	70.47	568,247	+0.03(+0.05%)
Nov 12, 2004	70.36	70.47	70.28	70.43	46,856	+0.08(+0.12%)
Nov 11, 2004	70.26	70.37	70.11	70.35	62,572	+0.07(+0.10%)
Nov 10, 2004	70.32	70.36	70.18	70.28	31,722	-0.08(-0.12%)
Nov 09, 2004	70.36	70.37	70.21	70.36	79,598	+0.16(+0.24%)
Nov 08, 2004	70.34	70.38	70.20	70.20	76,105	-0.25(-0.36%)
Nov 05, 2004	70.40	70.45	70.20	70.45	217,694	-0.18(-0.25%)
Nov 04, 2004	70.77	70.81	70.55	70.63	59,225	-0.06(-0.09%)
Nov 03, 2004	70.53	70.71	70.38	70.69	59,225	+0.15(+0.21%)
Nov 02, 2004	70.69	70.69	70.50	70.54	141,588	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.