US Aggregate Bond Ishares Core ETF (NY: AGG )

97.00 -0.10 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 70.38 70.46 70.28 70.44 156,695 +0.03(+0.05%)
Nov 29, 2004 70.47 70.49 70.38 70.41 149,731 -0.19(-0.28%)
Nov 26, 2004 70.56 70.63 70.45 70.60 57,164 -0.21(-0.29%)
Nov 24, 2004 70.74 70.82 70.56 70.81 136,818 +0.07(+0.10%)
Nov 23, 2004 70.71 70.78 70.61 70.74 92,276 -0.04(-0.06%)
Nov 22, 2004 70.69 70.81 70.51 70.78 91,550 +0.11(+0.16%)
Nov 19, 2004 70.70 70.78 70.54 70.67 63,113 -0.14(-0.20%)
Nov 18, 2004 70.81 70.92 70.63 70.81 72,979 +0.03(+0.04%)
Nov 17, 2004 70.48 70.85 70.48 70.78 93,727 +0.18(+0.25%)
Nov 16, 2004 70.61 70.61 70.44 70.61 72,689 -0.07(-0.10%)
Nov 15, 2004 70.57 70.68 70.50 70.67 566,571 +0.03(+0.05%)
Nov 12, 2004 70.57 70.67 70.49 70.64 46,718 +0.08(+0.12%)
Nov 11, 2004 70.47 70.58 70.32 70.56 62,388 +0.07(+0.10%)
Nov 10, 2004 70.53 70.57 70.38 70.49 31,629 -0.08(-0.12%)
Nov 09, 2004 70.57 70.58 70.42 70.57 79,363 +0.17(+0.23%)
Nov 08, 2004 70.55 70.59 70.41 70.41 75,881 -0.26(-0.36%)
Nov 05, 2004 70.61 70.66 70.41 70.66 217,052 -0.18(-0.25%)
Nov 04, 2004 70.98 71.02 70.76 70.84 59,051 -0.06(-0.09%)
Nov 03, 2004 70.74 70.92 70.58 70.90 59,051 +0.15(+0.21%)
Nov 02, 2004 70.89 70.89 70.71 70.75 141,171 -0.06(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.