Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	71.72	71.79	71.60	71.79	88,592	+0.19(+0.26%)
Oct 28, 2004	71.54	71.70	71.38	71.60	109,301	+0.08(+0.12%)
Oct 27, 2004	71.88	71.89	71.40	71.51	41,851	-0.16(-0.22%)
Oct 26, 2004	71.79	71.87	71.64	71.67	86,578	-0.21(-0.29%)
Oct 25, 2004	71.92	71.92	71.69	71.88	48,610	+0.08(+0.12%)
Oct 22, 2004	71.72	71.81	71.65	71.80	37,105	+0.17(+0.24%)
Oct 21, 2004	71.76	71.83	71.63	71.63	33,222	-0.18(-0.25%)
Oct 20, 2004	71.56	71.81	71.56	71.81	195,305	+0.25(+0.35%)
Oct 19, 2004	71.37	71.65	71.37	71.56	46,309	+0.03(+0.05%)
Oct 18, 2004	71.61	71.61	71.41	71.52	57,095	-0.06(-0.09%)
Oct 15, 2004	71.62	71.62	71.40	71.58	30,777	-0.13(-0.18%)
Oct 14, 2004	71.55	71.72	71.54	71.72	27,181	+0.34(+0.48%)
Oct 13, 2004	71.21	71.56	71.21	71.37	47,028	+0.10(+0.15%)
Oct 12, 2004	71.45	71.50	71.27	71.27	49,042	-0.07(-0.10%)
Oct 11, 2004	71.17	71.48	71.17	71.34	37,105	+0.07(+0.10%)
Oct 08, 2004	71.32	71.34	71.10	71.27	41,994	+0.35(+0.49%)
Oct 07, 2004	70.90	70.96	70.82	70.92	57,239	+0.00(+0.00%)
Oct 06, 2004	71.04	71.06	70.83	70.92	184,087	-0.13(-0.19%)
Oct 05, 2004	70.93	71.14	70.92	71.06	200,770	-0.01(-0.01%)
Oct 04, 2004	70.76	71.06	70.76	71.06	33,653	+0.02(+0.03%)
Oct 01, 2004	71.10	71.10	70.93	71.04	65,437	-0.35(-0.49%)
Sep 30, 2004	71.33	71.40	71.14	71.39	87,297	+0.10(+0.15%)
Sep 29, 2004	71.35	71.54	71.27	71.28	323,734	-0.41(-0.57%)
Sep 28, 2004	71.72	71.75	71.56	71.69	68,457	+0.12(+0.17%)
Sep 27, 2004	71.52	71.72	71.51	71.58	56,232	-0.02(-0.03%)
Sep 24, 2004	71.51	71.62	71.41	71.60	37,968	+0.02(+0.03%)
Sep 23, 2004	71.77	71.79	71.48	71.58	40,700	-0.22(-0.30%)
Sep 22, 2004	71.65	71.79	71.48	71.79	41,132	+0.24(+0.33%)
Sep 21, 2004	71.58	71.60	71.34	71.56	59,540	-0.02(-0.03%)
Sep 20, 2004	71.54	71.58	71.34	71.58	136,052	+0.31(+0.43%)
Sep 17, 2004	71.54	71.55	71.27	71.27	86,003	-0.30(-0.42%)
Sep 16, 2004	71.37	71.60	71.25	71.57	160,644	+0.22(+0.30%)
Sep 15, 2004	71.37	71.37	71.27	71.35	178,909	-0.04(-0.06%)
Sep 14, 2004	71.32	71.41	71.30	71.40	124,115	+0.08(+0.11%)
Sep 13, 2004	71.25	71.35	71.18	71.32	181,210	+0.07(+0.10%)
Sep 10, 2004	71.31	71.34	71.16	71.25	96,645	+0.15(+0.22%)
Sep 09, 2004	71.21	71.28	71.01	71.10	71,046	-0.07(-0.10%)
Sep 08, 2004	70.82	71.19	70.76	71.17	126,128	+0.22(+0.30%)
Sep 07, 2004	70.85	70.95	70.72	70.95	51,918	-0.01(-0.01%)
Sep 03, 2004	70.92	70.96	70.62	70.96	140,510	-0.03(-0.05%)
Sep 02, 2004	71.21	71.21	70.97	70.99	40,125	-0.29(-0.40%)
Sep 01, 2004	71.14	71.29	71.04	71.28	399,526	+0.03(+0.05%)
Aug 31, 2004	71.38	71.54	71.21	71.24	555,425	+0.00(+0.00%)
Aug 30, 2004	71.23	71.27	71.12	71.24	71,909	+0.07(+0.10%)
Aug 27, 2004	71.19	71.22	71.14	71.17	72,772	+0.05(+0.07%)
Aug 26, 2004	71.06	71.16	70.96	71.12	67,306	+0.13(+0.19%)
Aug 25, 2004	70.99	71.12	70.92	70.99	100,528	+0.01(+0.01%)
Aug 24, 2004	70.75	71.00	70.74	70.99	56,664	+0.01(+0.01%)
Aug 23, 2004	70.99	71.03	70.79	70.98	58,390	+0.02(+0.03%)
Aug 20, 2004	71.19	71.19	70.96	70.96	83,270	-0.21(-0.29%)
Aug 19, 2004	71.01	71.17	70.92	71.17	47,028	+0.24(+0.33%)
Aug 18, 2004	71.19	71.20	70.93	70.93	68,169	-0.23(-0.32%)
Aug 17, 2004	70.99	71.16	70.92	71.16	389,747	+0.21(+0.29%)
Aug 16, 2004	70.95	70.95	70.81	70.95	23,586	-0.08(-0.12%)
Aug 13, 2004	71.03	71.03	70.92	71.03	26,606	+0.14(+0.20%)
Aug 12, 2004	70.58	70.90	70.58	70.90	25,312	+0.15(+0.21%)
Aug 11, 2004	70.70	70.85	70.60	70.75	31,783	+0.05(+0.07%)
Aug 10, 2004	70.92	70.92	70.67	70.70	40,844	-0.19(-0.26%)
Aug 09, 2004	70.92	70.94	70.78	70.89	33,365	+0.05(+0.07%)
Aug 06, 2004	70.83	71.02	70.83	70.84	64,430	+0.45(+0.64%)
Aug 05, 2004	70.34	70.42	70.30	70.39	404,848	+0.05(+0.07%)
Aug 04, 2004	70.08	70.37	70.08	70.34	306,620	+0.15(+0.22%)
Aug 03, 2004	70.14	70.28	70.09	70.19	111,315	+0.10(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.