Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	69.57	69.59	69.27	69.36	186,408	+0.03(+0.05%)
Mar 30, 2005	69.41	69.48	69.13	69.32	77,852	+0.21(+0.30%)
Mar 29, 2005	69.26	69.32	69.07	69.12	393,771	-0.04(-0.06%)
Mar 28, 2005	69.21	69.21	69.00	69.16	120,925	-0.14(-0.20%)
Mar 24, 2005	69.17	69.40	69.10	69.30	147,700	+0.04(+0.06%)
Mar 23, 2005	69.14	69.26	68.89	69.26	231,082	+0.09(+0.13%)
Mar 22, 2005	69.68	69.70	69.05	69.17	264,115	-0.38(-0.54%)
Mar 21, 2005	69.63	69.63	69.47	69.54	155,267	+0.00(+0.00%)
Mar 18, 2005	69.54	69.61	69.37	69.54	117,578	-0.05(-0.07%)
Mar 17, 2005	69.74	69.79	69.48	69.59	278,957	-0.01(-0.02%)
Mar 16, 2005	69.56	69.74	69.43	69.61	137,659	+0.05(+0.07%)
Mar 15, 2005	69.68	69.69	69.44	69.56	157,159	+0.01(+0.02%)
Mar 14, 2005	69.51	69.58	69.36	69.54	189,027	-0.03(-0.04%)
Mar 11, 2005	69.68	69.68	69.40	69.57	127,473	+0.05(+0.08%)
Mar 10, 2005	69.72	69.72	69.45	69.52	251,746	-0.08(-0.12%)
Mar 09, 2005	69.86	69.88	69.54	69.60	160,942	-0.43(-0.61%)
Mar 08, 2005	70.02	70.06	69.92	70.03	140,424	-0.15(-0.22%)
Mar 07, 2005	70.19	70.28	70.03	70.18	295,401	+0.02(+0.03%)
Mar 04, 2005	70.12	70.24	70.02	70.16	852,007	+0.20(+0.28%)
Mar 03, 2005	70.05	70.06	69.79	69.96	175,640	+0.05(+0.08%)
Mar 02, 2005	69.83	70.02	69.83	69.90	248,835	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.