Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	70.80	70.80	70.61	70.71	165,599	-0.09(-0.13%)
Jan 28, 2005	70.71	70.80	70.62	70.80	115,541	+0.24(+0.34%)
Jan 27, 2005	70.57	70.58	70.47	70.56	122,089	-0.10(-0.14%)
Jan 26, 2005	70.74	70.74	70.61	70.66	138,387	-0.03(-0.05%)
Jan 25, 2005	70.74	70.76	70.62	70.69	115,832	-0.12(-0.17%)
Jan 24, 2005	70.81	70.84	70.71	70.82	123,981	+0.01(+0.02%)
Jan 21, 2005	70.71	70.82	70.69	70.80	123,981	+0.03(+0.05%)
Jan 20, 2005	70.64	70.79	70.51	70.77	143,189	+0.10(+0.14%)
Jan 19, 2005	70.62	70.68	70.50	70.67	128,492	+0.10(+0.15%)
Jan 18, 2005	70.47	70.58	70.28	70.57	126,018	+0.19(+0.26%)
Jan 14, 2005	70.55	70.58	70.35	70.38	180,733	-0.25(-0.36%)
Jan 13, 2005	70.53	70.67	70.46	70.64	90,803	+0.17(+0.24%)
Jan 12, 2005	70.39	70.50	70.27	70.47	173,311	+0.10(+0.15%)
Jan 11, 2005	70.38	70.44	70.25	70.36	114,377	+0.10(+0.14%)
Jan 10, 2005	70.31	70.31	70.16	70.27	101,134	-0.03(-0.05%)
Jan 07, 2005	70.36	70.40	70.17	70.30	199,359	-0.02(-0.03%)
Jan 06, 2005	70.29	70.35	70.22	70.32	109,720	+0.05(+0.07%)
Jan 05, 2005	70.23	70.33	70.14	70.27	101,717	-0.03(-0.04%)
Jan 04, 2005	70.41	70.44	70.14	70.30	277,211	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.