US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 70.63 70.65 70.34 70.45 522,029 -0.19(-0.26%)
Feb 25, 2005 70.61 70.63 70.45 70.63 96,919 +0.06(+0.09%)
Feb 24, 2005 70.70 70.70 70.52 70.57 121,294 -0.07(-0.10%)
Feb 23, 2005 70.71 70.72 70.54 70.64 186,148 +0.03(+0.05%)
Feb 22, 2005 70.67 70.68 70.51 70.61 150,166 -0.20(-0.28%)
Feb 18, 2005 70.65 70.82 70.63 70.81 136,383 +0.02(+0.03%)
Feb 17, 2005 70.76 70.87 70.65 70.78 131,160 -0.03(-0.05%)
Feb 16, 2005 71.05 71.05 70.72 70.82 108,816 -0.08(-0.12%)
Feb 15, 2005 70.79 71.05 70.79 70.90 202,688 -0.14(-0.19%)
Feb 14, 2005 70.94 71.08 70.89 71.04 143,928 +0.01(+0.02%)
Feb 11, 2005 71.07 71.07 70.85 71.03 106,930 +0.10(+0.14%)
Feb 10, 2005 71.22 71.22 70.93 70.93 195,144 -0.37(-0.51%)
Feb 09, 2005 71.16 71.34 71.06 71.29 131,450 +0.19(+0.27%)
Feb 08, 2005 71.08 71.16 70.94 71.10 166,706 +0.04(+0.06%)
Feb 07, 2005 71.07 71.15 70.86 71.06 99,966 +0.01(+0.02%)
Feb 04, 2005 71.07 71.14 70.78 71.05 76,606 +0.28(+0.39%)
Feb 03, 2005 70.71 70.77 70.61 70.77 76,316 -0.07(-0.10%)
Feb 02, 2005 70.80 70.85 70.72 70.84 294,675 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.