Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	70.91	71.04	70.77	71.04	178,989	+0.23(+0.32%)
Jun 29, 2005	71.01	71.01	70.71	70.81	242,727	-0.03(-0.05%)
Jun 28, 2005	70.95	71.01	70.84	70.85	136,497	-0.21(-0.29%)
Jun 27, 2005	71.05	71.10	70.97	71.06	289,148	+0.05(+0.08%)
Jun 24, 2005	71.01	71.03	70.86	71.00	248,839	+0.11(+0.16%)
Jun 23, 2005	70.88	70.94	70.79	70.89	165,019	-0.07(-0.10%)
Jun 22, 2005	70.81	70.97	70.58	70.96	104,192	+0.30(+0.43%)
Jun 21, 2005	70.55	70.66	70.38	70.66	109,285	+0.29(+0.41%)
Jun 20, 2005	70.44	70.51	70.31	70.37	105,210	-0.16(-0.22%)
Jun 17, 2005	70.44	70.55	70.37	70.53	110,740	+0.00(+0.00%)
Jun 16, 2005	70.44	70.55	70.33	70.53	130,240	+0.21(+0.30%)
Jun 15, 2005	70.35	70.39	70.23	70.31	153,960	-0.04(-0.06%)
Jun 14, 2005	70.42	70.43	70.28	70.35	188,884	-0.09(-0.13%)
Jun 13, 2005	70.49	70.50	70.31	70.44	127,912	-0.06(-0.09%)
Jun 10, 2005	70.68	70.68	70.45	70.51	113,069	-0.27(-0.39%)
Jun 09, 2005	70.74	70.79	70.48	70.78	156,288	-0.01(-0.01%)
Jun 08, 2005	70.91	70.92	70.75	70.79	159,926	-0.13(-0.19%)
Jun 07, 2005	70.92	70.94	70.81	70.92	224,682	+0.19(+0.26%)
Jun 06, 2005	70.74	70.80	70.64	70.73	151,631	+0.01(+0.02%)
Jun 03, 2005	71.08	71.10	70.68	70.72	102,882	-0.18(-0.25%)
Jun 02, 2005	70.92	70.92	70.80	70.90	392,612	-0.05(-0.07%)
Jun 01, 2005	70.57	70.95	70.50	70.95	388,392	+0.28(+0.40%)
May 31, 2005	70.64	70.71	70.51	70.66	95,170	+0.19(+0.27%)
May 27, 2005	70.50	70.60	70.38	70.47	204,310	-0.05(-0.07%)
May 26, 2005	70.47	70.55	70.35	70.52	101,136	-0.01(-0.01%)
May 25, 2005	70.67	70.67	70.44	70.53	149,157	-0.01(-0.02%)
May 24, 2005	70.53	70.57	70.38	70.54	118,598	+0.12(+0.18%)
May 23, 2005	70.24	70.43	70.23	70.42	151,777	+0.23(+0.33%)
May 20, 2005	70.31	70.31	70.10	70.18	165,310	-0.08(-0.12%)
May 19, 2005	70.31	70.35	70.12	70.27	93,423	-0.17(-0.24%)
May 18, 2005	70.37	70.47	70.26	70.44	481,380	+0.19(+0.26%)
May 17, 2005	70.27	70.33	70.18	70.25	144,646	+0.08(+0.12%)
May 16, 2005	70.27	70.31	70.15	70.17	120,490	-0.10(-0.15%)
May 13, 2005	70.27	70.33	70.18	70.27	76,980	+0.07(+0.10%)
May 12, 2005	69.98	70.21	69.85	70.20	121,800	+0.16(+0.24%)
May 11, 2005	70.11	70.19	69.91	70.04	110,449	+0.12(+0.17%)
May 10, 2005	70.00	70.06	69.80	69.92	194,560	+0.08(+0.11%)
May 09, 2005	69.84	69.86	69.76	69.85	102,300	-0.05(-0.08%)
May 06, 2005	69.98	69.99	69.77	69.90	101,863	-0.26(-0.37%)
May 05, 2005	70.16	70.30	70.02	70.16	125,729	+0.05(+0.07%)
May 04, 2005	70.04	70.16	69.85	70.11	92,987	+0.08(+0.11%)
May 03, 2005	70.14	70.14	69.86	70.04	1,030,426	-0.05(-0.07%)
May 02, 2005	70.16	70.16	69.99	70.09	79,744	-0.23(-0.32%)
Apr 29, 2005	70.31	70.40	70.13	70.31	219,735	-0.12(-0.17%)
Apr 28, 2005	70.23	70.43	70.16	70.43	110,449	+0.18(+0.25%)
Apr 27, 2005	70.27	70.34	70.05	70.25	102,591	+0.29(+0.41%)
Apr 26, 2005	70.18	70.18	69.96	69.96	100,117	-0.17(-0.24%)
Apr 25, 2005	70.09	70.16	70.00	70.13	92,259	-0.03(-0.04%)
Apr 22, 2005	70.13	70.18	69.93	70.16	64,174	+0.14(+0.21%)
Apr 21, 2005	69.89	70.17	69.89	70.02	159,344	-0.17(-0.24%)
Apr 20, 2005	70.05	70.20	69.89	70.19	167,202	+0.05(+0.07%)
Apr 19, 2005	70.00	70.23	69.89	70.14	146,393	+0.09(+0.13%)
Apr 18, 2005	70.16	70.16	69.91	70.05	223,227	-0.08(-0.12%)
Apr 15, 2005	70.05	70.13	69.83	70.13	213,768	+0.25(+0.35%)
Apr 14, 2005	69.86	69.92	69.71	69.89	270,085	+0.06(+0.09%)
Apr 13, 2005	69.87	69.89	69.67	69.83	108,557	+0.10(+0.14%)
Apr 12, 2005	69.47	69.83	69.41	69.73	219,153	+0.19(+0.28%)
Apr 11, 2005	69.44	69.56	69.31	69.54	119,617	+0.13(+0.19%)
Apr 08, 2005	69.40	69.45	69.23	69.41	190,049	+0.00(+0.00%)
Apr 07, 2005	69.62	69.69	69.41	69.41	343,281	-0.08(-0.12%)
Apr 06, 2005	69.50	69.54	69.33	69.49	406,873	+0.18(+0.26%)
Apr 05, 2005	69.45	69.45	69.23	69.31	67,666	-0.14(-0.20%)
Apr 04, 2005	69.47	69.57	69.27	69.45	563,598	-0.08(-0.12%)
Apr 01, 2005	69.57	69.58	69.21	69.53	148,721	+0.17(+0.25%)
Mar 31, 2005	69.56	69.59	69.27	69.36	186,411	+0.03(+0.05%)
Mar 30, 2005	69.41	69.47	69.13	69.32	77,853	+0.21(+0.30%)
Mar 29, 2005	69.26	69.32	69.07	69.12	393,777	-0.04(-0.06%)
Mar 28, 2005	69.21	69.21	69.00	69.16	120,927	-0.14(-0.20%)
Mar 24, 2005	69.17	69.40	69.10	69.30	147,702	+0.04(+0.06%)
Mar 23, 2005	69.14	69.26	68.89	69.26	231,085	+0.09(+0.13%)
Mar 22, 2005	69.68	69.69	69.05	69.17	264,118	-0.38(-0.54%)
Mar 21, 2005	69.63	69.63	69.47	69.54	155,269	+0.00(+0.00%)
Mar 18, 2005	69.54	69.61	69.37	69.54	117,580	-0.05(-0.07%)
Mar 17, 2005	69.74	69.79	69.48	69.59	278,961	-0.01(-0.02%)
Mar 16, 2005	69.56	69.74	69.43	69.61	137,661	+0.05(+0.07%)
Mar 15, 2005	69.68	69.69	69.44	69.56	157,161	+0.01(+0.02%)
Mar 14, 2005	69.51	69.58	69.36	69.54	189,030	-0.03(-0.04%)
Mar 11, 2005	69.67	69.67	69.40	69.57	127,475	+0.06(+0.08%)
Mar 10, 2005	69.72	69.72	69.45	69.52	251,749	-0.08(-0.12%)
Mar 09, 2005	69.86	69.88	69.54	69.60	160,945	-0.43(-0.61%)
Mar 08, 2005	70.02	70.06	69.92	70.02	140,426	-0.15(-0.22%)
Mar 07, 2005	70.19	70.28	70.03	70.18	295,405	+0.02(+0.03%)
Mar 04, 2005	70.12	70.24	70.02	70.16	852,019	+0.20(+0.28%)
Mar 03, 2005	70.05	70.06	69.78	69.96	175,642	+0.05(+0.08%)
Mar 02, 2005	69.83	70.02	69.83	69.90	248,839	-0.09(-0.13%)
Mar 01, 2005	69.88	70.05	69.88	69.99	181,899	-0.25(-0.35%)
Feb 28, 2005	70.42	70.44	70.13	70.24	523,580	-0.19(-0.26%)
Feb 25, 2005	70.40	70.42	70.24	70.42	97,207	+0.06(+0.09%)
Feb 24, 2005	70.49	70.49	70.31	70.36	121,654	-0.07(-0.10%)
Feb 23, 2005	70.50	70.51	70.33	70.43	186,702	+0.03(+0.05%)
Feb 22, 2005	70.46	70.47	70.30	70.40	150,613	-0.20(-0.28%)
Feb 18, 2005	70.44	70.61	70.42	70.60	136,788	+0.02(+0.03%)
Feb 17, 2005	70.55	70.66	70.44	70.57	131,550	-0.03(-0.05%)
Feb 16, 2005	70.84	70.84	70.51	70.61	109,139	-0.08(-0.12%)
Feb 15, 2005	70.58	70.84	70.58	70.69	203,291	-0.14(-0.19%)
Feb 14, 2005	70.73	70.87	70.68	70.83	144,355	+0.01(+0.02%)
Feb 11, 2005	70.86	70.86	70.64	70.81	107,248	+0.10(+0.14%)
Feb 10, 2005	71.01	71.01	70.72	70.72	195,724	-0.36(-0.51%)
Feb 09, 2005	70.95	71.12	70.85	71.08	131,841	+0.19(+0.27%)
Feb 08, 2005	70.87	70.95	70.73	70.89	167,202	+0.04(+0.06%)
Feb 07, 2005	70.86	70.94	70.65	70.85	100,263	+0.01(+0.02%)
Feb 04, 2005	70.86	70.92	70.57	70.84	76,834	+0.27(+0.39%)
Feb 03, 2005	70.50	70.56	70.40	70.56	76,543	-0.07(-0.10%)
Feb 02, 2005	70.59	70.64	70.51	70.63	295,551	+0.05(+0.08%)
Feb 01, 2005	70.44	70.63	70.44	70.57	143,191	-0.14(-0.19%)
Jan 31, 2005	70.79	70.79	70.61	70.71	165,601	-0.09(-0.13%)
Jan 28, 2005	70.71	70.80	70.62	70.80	115,542	+0.24(+0.34%)
Jan 27, 2005	70.57	70.58	70.46	70.56	122,091	-0.10(-0.14%)
Jan 26, 2005	70.74	70.74	70.61	70.66	138,389	-0.03(-0.05%)
Jan 25, 2005	70.74	70.76	70.62	70.69	115,833	-0.12(-0.17%)
Jan 24, 2005	70.81	70.84	70.71	70.81	123,983	+0.01(+0.02%)
Jan 21, 2005	70.71	70.81	70.68	70.80	123,983	+0.03(+0.05%)
Jan 20, 2005	70.64	70.79	70.51	70.77	143,191	+0.10(+0.14%)
Jan 19, 2005	70.62	70.68	70.50	70.67	128,494	+0.10(+0.15%)
Jan 18, 2005	70.46	70.57	70.28	70.57	126,020	+0.19(+0.26%)
Jan 14, 2005	70.55	70.58	70.35	70.38	180,735	-0.25(-0.36%)
Jan 13, 2005	70.53	70.67	70.46	70.64	90,804	+0.17(+0.24%)
Jan 12, 2005	70.39	70.50	70.27	70.46	173,314	+0.10(+0.15%)
Jan 11, 2005	70.38	70.44	70.24	70.36	114,378	+0.10(+0.14%)
Jan 10, 2005	70.31	70.31	70.16	70.27	101,136	-0.03(-0.05%)
Jan 07, 2005	70.36	70.40	70.17	70.30	199,362	-0.02(-0.03%)
Jan 06, 2005	70.29	70.35	70.22	70.32	109,722	+0.05(+0.07%)
Jan 05, 2005	70.23	70.33	70.13	70.27	101,718	-0.03(-0.04%)
Jan 04, 2005	70.41	70.44	70.14	70.30	277,215	-0.07(-0.10%)
Jan 03, 2005	70.33	70.47	70.18	70.37	697,913	+0.00(+0.00%)
Dec 31, 2004	70.34	70.50	70.27	70.37	196,888	-0.12(-0.17%)
Dec 30, 2004	70.34	70.50	70.27	70.49	193,104	+0.14(+0.21%)
Dec 29, 2004	70.43	70.44	70.27	70.34	182,918	-0.01(-0.02%)
Dec 28, 2004	70.33	70.37	70.09	70.35	178,698	-0.03(-0.05%)
Dec 27, 2004	70.37	70.44	70.30	70.39	211,294	-0.27(-0.38%)
Dec 23, 2004	70.59	70.68	70.49	70.66	280,416	+0.03(+0.05%)
Dec 22, 2004	70.44	70.64	70.44	70.62	137,225	+0.15(+0.21%)
Dec 21, 2004	70.51	70.64	70.44	70.47	120,927	+0.00(+0.00%)
Dec 20, 2004	70.57	70.59	70.41	70.47	84,110	+0.07(+0.10%)
Dec 17, 2004	70.40	70.54	70.38	70.40	69,995	-0.17(-0.24%)
Dec 16, 2004	70.77	70.77	70.51	70.57	179,135	-0.27(-0.39%)
Dec 15, 2004	70.83	70.86	70.68	70.85	83,528	+0.16(+0.22%)
Dec 14, 2004	70.38	70.71	70.38	70.69	78,435	+0.07(+0.10%)
Dec 13, 2004	70.57	70.70	70.44	70.62	149,012	+0.10(+0.15%)
Dec 10, 2004	70.61	70.67	70.51	70.52	203,436	-0.09(-0.13%)
Dec 09, 2004	70.64	70.75	70.53	70.61	175,497	-0.10(-0.14%)
Dec 08, 2004	70.40	70.71	70.40	70.71	230,212	+0.24(+0.34%)
Dec 07, 2004	70.36	70.46	70.24	70.46	111,322	+0.10(+0.14%)
Dec 06, 2004	70.27	70.42	70.19	70.37	213,186	+0.08(+0.11%)
Dec 03, 2004	70.24	70.29	70.08	70.29	123,837	+0.41(+0.58%)
Dec 02, 2004	69.87	69.91	69.75	69.89	74,942	+0.13(+0.19%)
Dec 01, 2004	70.06	70.06	69.76	69.76	71,304	-0.47(-0.68%)
Nov 30, 2004	70.18	70.25	70.07	70.23	157,161	+0.03(+0.05%)
Nov 29, 2004	70.26	70.29	70.18	70.20	150,176	-0.19(-0.28%)
Nov 26, 2004	70.35	70.42	70.24	70.39	57,334	-0.20(-0.29%)
Nov 24, 2004	70.53	70.61	70.35	70.60	137,225	+0.07(+0.10%)
Nov 23, 2004	70.50	70.57	70.40	70.53	92,550	-0.04(-0.06%)
Nov 22, 2004	70.48	70.60	70.30	70.57	91,823	+0.11(+0.16%)
Nov 19, 2004	70.49	70.57	70.33	70.46	63,301	-0.14(-0.20%)
Nov 18, 2004	70.60	70.71	70.42	70.60	73,196	+0.03(+0.04%)
Nov 17, 2004	70.27	70.64	70.27	70.57	94,005	+0.18(+0.25%)
Nov 16, 2004	70.40	70.40	70.23	70.40	72,905	-0.07(-0.10%)
Nov 15, 2004	70.36	70.47	70.29	70.46	568,255	+0.03(+0.05%)
Nov 12, 2004	70.36	70.46	70.28	70.43	46,857	+0.08(+0.12%)
Nov 11, 2004	70.26	70.37	70.11	70.35	62,573	+0.07(+0.10%)
Nov 10, 2004	70.32	70.36	70.18	70.28	31,723	-0.08(-0.12%)
Nov 09, 2004	70.36	70.37	70.21	70.36	79,599	+0.16(+0.23%)
Nov 08, 2004	70.34	70.38	70.20	70.20	76,106	-0.25(-0.36%)
Nov 05, 2004	70.40	70.45	70.20	70.45	217,697	-0.18(-0.25%)
Nov 04, 2004	70.77	70.81	70.55	70.63	59,226	-0.06(-0.09%)
Nov 03, 2004	70.53	70.71	70.38	70.69	59,226	+0.15(+0.21%)
Nov 02, 2004	70.68	70.68	70.50	70.54	141,590	-0.06(-0.09%)
Nov 01, 2004	70.71	70.74	70.49	70.60	42,055	-0.34(-0.48%)
Oct 29, 2004	70.88	70.95	70.77	70.95	89,640	+0.19(+0.26%)
Oct 28, 2004	70.71	70.86	70.55	70.76	110,595	+0.08(+0.12%)
Oct 27, 2004	71.03	71.05	70.57	70.68	42,346	-0.16(-0.22%)
Oct 26, 2004	70.95	71.03	70.80	70.84	87,603	-0.21(-0.29%)
Oct 25, 2004	71.08	71.08	70.86	71.04	49,185	+0.08(+0.12%)
Oct 22, 2004	70.88	70.97	70.81	70.96	37,544	+0.17(+0.24%)
Oct 21, 2004	70.92	70.99	70.79	70.79	33,615	-0.18(-0.25%)
Oct 20, 2004	70.72	70.97	70.72	70.97	197,616	+0.25(+0.35%)
Oct 19, 2004	70.54	70.81	70.54	70.72	46,857	+0.03(+0.05%)
Oct 18, 2004	70.77	70.77	70.57	70.68	57,771	-0.06(-0.09%)
Oct 15, 2004	70.78	70.78	70.57	70.75	31,141	-0.13(-0.18%)
Oct 14, 2004	70.71	70.88	70.71	70.88	27,503	+0.34(+0.48%)
Oct 13, 2004	70.38	70.73	70.38	70.54	47,585	+0.10(+0.15%)
Oct 12, 2004	70.62	70.66	70.44	70.44	49,622	-0.07(-0.10%)
Oct 11, 2004	70.34	70.64	70.34	70.51	37,544	+0.07(+0.10%)
Oct 08, 2004	70.49	70.51	70.27	70.44	42,491	+0.34(+0.49%)
Oct 07, 2004	70.07	70.13	69.99	70.09	57,916	+0.00(+0.00%)
Oct 06, 2004	70.21	70.23	70.00	70.09	186,265	-0.13(-0.19%)
Oct 05, 2004	70.10	70.31	70.09	70.22	203,145	-0.01(-0.01%)
Oct 04, 2004	69.93	70.23	69.93	70.23	34,051	+0.02(+0.03%)
Oct 01, 2004	70.27	70.27	70.10	70.21	66,211	-0.34(-0.49%)
Sep 30, 2004	70.50	70.57	70.31	70.55	88,330	+0.10(+0.15%)
Sep 29, 2004	70.52	70.71	70.44	70.45	327,565	-0.41(-0.57%)
Sep 28, 2004	70.88	70.91	70.73	70.86	69,267	+0.12(+0.17%)
Sep 27, 2004	70.68	70.88	70.68	70.74	56,898	-0.02(-0.03%)
Sep 24, 2004	70.67	70.78	70.57	70.76	38,417	+0.02(+0.03%)
Sep 23, 2004	70.93	70.95	70.64	70.74	41,182	-0.21(-0.30%)
Sep 22, 2004	70.81	70.95	70.64	70.95	41,618	+0.23(+0.33%)
Sep 21, 2004	70.74	70.76	70.51	70.72	60,245	-0.02(-0.03%)
Sep 20, 2004	70.71	70.74	70.51	70.74	137,661	+0.30(+0.43%)
Sep 17, 2004	70.71	70.71	70.44	70.44	87,020	-0.30(-0.42%)
Sep 16, 2004	70.54	70.77	70.42	70.73	162,545	+0.21(+0.30%)
Sep 15, 2004	70.53	70.54	70.44	70.52	181,026	-0.04(-0.06%)
Sep 14, 2004	70.49	70.57	70.46	70.56	125,583	+0.08(+0.11%)
Sep 13, 2004	70.42	70.51	70.35	70.49	183,355	+0.07(+0.10%)
Sep 10, 2004	70.47	70.51	70.33	70.42	97,789	+0.15(+0.22%)
Sep 09, 2004	70.38	70.45	70.18	70.27	71,886	-0.07(-0.10%)
Sep 08, 2004	69.99	70.36	69.93	70.33	127,621	+0.21(+0.30%)
Sep 07, 2004	70.02	70.12	69.89	70.12	52,532	-0.01(-0.01%)
Sep 03, 2004	70.09	70.13	69.79	70.13	142,173	-0.03(-0.05%)
Sep 02, 2004	70.38	70.38	70.14	70.16	40,600	-0.28(-0.40%)
Sep 01, 2004	70.31	70.46	70.21	70.44	404,254	+0.03(+0.05%)
Aug 31, 2004	70.55	70.71	70.38	70.41	561,998	+0.00(+0.00%)
Aug 30, 2004	70.40	70.44	70.29	70.41	72,759	+0.07(+0.10%)
Aug 27, 2004	70.36	70.39	70.31	70.34	73,633	+0.05(+0.07%)
Aug 26, 2004	70.22	70.33	70.13	70.29	68,103	+0.13(+0.19%)
Aug 25, 2004	70.16	70.29	70.09	70.16	101,718	+0.01(+0.01%)
Aug 24, 2004	69.92	70.17	69.91	70.16	57,334	+0.01(+0.01%)
Aug 23, 2004	70.16	70.20	69.96	70.15	59,081	+0.02(+0.03%)
Aug 20, 2004	70.36	70.36	70.13	70.13	84,256	-0.21(-0.29%)
Aug 19, 2004	70.18	70.33	70.09	70.33	47,585	+0.23(+0.33%)
Aug 18, 2004	70.36	70.37	70.10	70.10	68,976	-0.23(-0.32%)
Aug 17, 2004	70.16	70.33	70.09	70.33	394,359	+0.21(+0.29%)
Aug 16, 2004	70.12	70.12	69.98	70.12	23,865	-0.08(-0.12%)
Aug 13, 2004	70.20	70.20	70.09	70.20	26,921	+0.14(+0.20%)
Aug 12, 2004	69.76	70.07	69.76	70.07	25,611	+0.14(+0.21%)
Aug 11, 2004	69.87	70.02	69.77	69.92	32,159	+0.05(+0.07%)
Aug 10, 2004	70.09	70.09	69.84	69.87	41,327	-0.19(-0.26%)
Aug 09, 2004	70.09	70.11	69.96	70.06	33,760	+0.05(+0.07%)
Aug 06, 2004	70.00	70.19	70.00	70.01	65,192	+0.45(+0.64%)
Aug 05, 2004	69.52	69.60	69.47	69.56	409,638	+0.05(+0.07%)
Aug 04, 2004	69.26	69.54	69.26	69.52	310,248	+0.15(+0.22%)
Aug 03, 2004	69.32	69.45	69.27	69.37	112,632	+0.10(+0.14%)
Aug 02, 2004	69.46	69.46	69.24	69.27	41,036	-0.24(-0.35%)
Jul 30, 2004	69.21	69.52	69.21	69.51	45,547	+0.51(+0.74%)
Jul 29, 2004	69.12	69.20	68.99	69.00	70,140	-0.16(-0.23%)
Jul 28, 2004	69.06	69.16	68.90	69.16	44,820	+0.10(+0.15%)
Jul 27, 2004	69.33	69.33	68.92	69.06	29,831	-0.16(-0.23%)
Jul 26, 2004	69.41	69.41	69.21	69.21	117,871	-0.32(-0.46%)
Jul 23, 2004	69.50	69.54	69.30	69.54	59,954	+0.16(+0.23%)
Jul 22, 2004	69.40	69.41	69.27	69.38	50,931	+0.15(+0.22%)
Jul 21, 2004	69.23	69.40	69.13	69.23	47,876	-0.16(-0.24%)
Jul 20, 2004	69.58	69.65	69.27	69.39	90,658	-0.19(-0.27%)
Jul 19, 2004	69.74	69.74	69.56	69.58	18,917	-0.10(-0.15%)
Jul 16, 2004	69.41	69.68	69.41	69.68	85,565	+0.46(+0.67%)
Jul 15, 2004	69.21	69.34	69.20	69.22	35,797	-0.13(-0.19%)
Jul 14, 2004	69.40	69.40	69.23	69.35	56,752	+0.04(+0.06%)
Jul 13, 2004	69.33	69.33	69.19	69.31	76,834	-0.07(-0.11%)
Jul 12, 2004	69.27	69.39	69.27	69.38	76,543	+0.20(+0.30%)
Jul 09, 2004	69.39	69.42	69.18	69.18	619,332	-0.21(-0.30%)
Jul 08, 2004	69.37	69.42	69.26	69.39	107,975	+0.08(+0.11%)
Jul 07, 2004	69.32	69.37	69.23	69.31	43,219	-0.04(-0.06%)
Jul 06, 2004	69.40	69.44	69.23	69.35	40,600	-0.05(-0.07%)
Jul 02, 2004	69.40	69.47	69.23	69.40	236,469	+0.44(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.