Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	73.83	73.85	73.53	73.64	499,416	-0.19(-0.26%)
Feb 25, 2005	73.81	73.83	73.64	73.83	92,721	+0.06(+0.09%)
Feb 24, 2005	73.90	73.90	73.71	73.77	116,040	-0.07(-0.10%)
Feb 23, 2005	73.91	73.92	73.74	73.84	178,085	+0.04(+0.05%)
Feb 22, 2005	73.87	73.88	73.70	73.80	143,662	-0.21(-0.28%)
Feb 18, 2005	73.85	74.03	73.83	74.01	130,475	+0.02(+0.03%)
Feb 17, 2005	73.96	74.08	73.85	73.99	125,478	-0.04(-0.05%)
Feb 16, 2005	74.26	74.26	73.92	74.03	104,102	-0.09(-0.12%)
Feb 15, 2005	74.00	74.26	74.00	74.11	193,909	-0.14(-0.19%)
Feb 14, 2005	74.16	74.30	74.10	74.26	137,693	+0.01(+0.02%)
Feb 11, 2005	74.28	74.28	74.06	74.24	102,298	+0.10(+0.14%)
Feb 10, 2005	74.44	74.44	74.14	74.14	186,691	-0.38(-0.51%)
Feb 09, 2005	74.38	74.57	74.28	74.52	125,756	+0.20(+0.27%)
Feb 08, 2005	74.30	74.39	74.15	74.32	159,485	+0.04(+0.06%)
Feb 07, 2005	74.28	74.37	74.07	74.28	95,635	+0.01(+0.02%)
Feb 04, 2005	74.29	74.36	73.99	74.26	73,288	+0.29(+0.39%)
Feb 03, 2005	73.91	73.97	73.80	73.97	73,010	-0.07(-0.10%)
Feb 02, 2005	74.00	74.06	73.92	74.05	281,910	+0.06(+0.08%)
Feb 01, 2005	73.85	74.05	73.85	73.99	136,583	-0.14(-0.19%)
Jan 31, 2005	74.22	74.22	74.03	74.13	157,958	-0.09(-0.13%)
Jan 28, 2005	74.13	74.23	74.03	74.23	110,210	+0.25(+0.34%)
Jan 27, 2005	73.98	74.00	73.87	73.97	116,456	-0.10(-0.14%)
Jan 26, 2005	74.16	74.16	74.03	74.08	132,002	-0.04(-0.05%)
Jan 25, 2005	74.16	74.18	74.04	74.11	110,487	-0.13(-0.17%)
Jan 24, 2005	74.23	74.26	74.13	74.24	118,260	+0.01(+0.02%)
Jan 21, 2005	74.13	74.24	74.10	74.23	118,260	+0.04(+0.05%)
Jan 20, 2005	74.05	74.21	73.92	74.19	136,583	+0.10(+0.14%)
Jan 19, 2005	74.04	74.10	73.91	74.09	122,563	+0.11(+0.15%)
Jan 18, 2005	73.87	73.99	73.68	73.98	120,204	+0.19(+0.26%)
Jan 14, 2005	73.97	74.00	73.75	73.79	172,394	-0.27(-0.36%)
Jan 13, 2005	73.95	74.09	73.87	74.05	86,613	+0.18(+0.24%)
Jan 12, 2005	73.79	73.91	73.67	73.87	165,315	+0.11(+0.15%)
Jan 11, 2005	73.79	73.85	73.64	73.77	109,099	+0.10(+0.14%)
Jan 10, 2005	73.72	73.72	73.56	73.67	96,468	-0.04(-0.05%)
Jan 07, 2005	73.77	73.80	73.56	73.70	190,161	-0.02(-0.03%)
Jan 06, 2005	73.69	73.75	73.61	73.72	104,658	+0.05(+0.07%)
Jan 05, 2005	73.63	73.74	73.53	73.67	97,023	-0.03(-0.04%)
Jan 04, 2005	73.82	73.85	73.54	73.70	264,421	-0.07(-0.10%)
Jan 03, 2005	73.73	73.88	73.57	73.77	665,703	+0.00(+0.00%)
Dec 31, 2004	73.74	73.91	73.67	73.77	187,801	-0.12(-0.17%)
Dec 30, 2004	73.74	73.91	73.67	73.90	184,192	+0.15(+0.21%)
Dec 29, 2004	73.84	73.85	73.67	73.74	174,476	-0.01(-0.02%)
Dec 28, 2004	73.73	73.77	73.48	73.76	170,451	-0.04(-0.05%)
Dec 27, 2004	73.77	73.85	73.70	73.79	201,543	-0.28(-0.38%)
Dec 23, 2004	74.00	74.10	73.90	74.08	267,475	+0.04(+0.05%)
Dec 22, 2004	73.85	74.05	73.85	74.04	130,892	+0.16(+0.21%)
Dec 21, 2004	73.92	74.06	73.85	73.88	115,346	+0.00(+0.00%)
Dec 20, 2004	73.98	74.00	73.82	73.88	80,228	+0.07(+0.10%)
Dec 17, 2004	73.81	73.95	73.79	73.81	66,764	-0.18(-0.24%)
Dec 16, 2004	74.20	74.20	73.92	73.99	170,867	-0.29(-0.39%)
Dec 15, 2004	74.26	74.28	74.10	74.28	79,673	+0.17(+0.22%)
Dec 14, 2004	73.78	74.13	73.78	74.11	74,815	+0.07(+0.10%)
Dec 13, 2004	73.98	74.12	73.85	74.04	142,135	+0.11(+0.15%)
Dec 10, 2004	74.03	74.09	73.92	73.93	194,047	-0.09(-0.13%)
Dec 09, 2004	74.05	74.17	73.94	74.03	167,397	-0.10(-0.14%)
Dec 08, 2004	73.81	74.13	73.80	74.13	219,587	+0.25(+0.34%)
Dec 07, 2004	73.77	73.87	73.64	73.87	106,185	+0.10(+0.14%)
Dec 06, 2004	73.67	73.83	73.59	73.77	203,347	+0.08(+0.11%)
Dec 03, 2004	73.64	73.69	73.47	73.69	118,122	+0.43(+0.58%)
Dec 02, 2004	73.25	73.30	73.12	73.27	71,484	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.