Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	69.15	69.28	69.10	69.24	303,913	+0.21(+0.31%)
Nov 29, 2006	69.15	69.16	68.98	69.03	439,229	-0.10(-0.15%)
Nov 28, 2006	69.10	69.15	68.92	69.13	393,394	+0.19(+0.27%)
Nov 27, 2006	68.86	69.01	68.79	68.94	278,806	-0.03(-0.05%)
Nov 24, 2006	68.99	69.04	68.95	68.98	257,202	+0.03(+0.05%)
Nov 22, 2006	68.83	68.97	68.81	68.94	399,962	+0.08(+0.12%)
Nov 21, 2006	68.77	68.88	68.71	68.86	366,681	+0.09(+0.13%)
Nov 20, 2006	68.75	68.80	68.67	68.77	324,349	+0.05(+0.07%)
Nov 17, 2006	68.58	68.75	68.56	68.73	780,073	+0.18(+0.26%)
Nov 16, 2006	68.75	68.76	68.49	68.55	445,360	-0.06(-0.09%)
Nov 15, 2006	68.70	68.70	68.55	68.61	310,774	-0.13(-0.19%)
Nov 14, 2006	68.81	68.84	68.70	68.74	279,828	+0.10(+0.14%)
Nov 13, 2006	68.62	68.68	68.54	68.64	273,989	-0.08(-0.12%)
Nov 10, 2006	68.68	68.74	68.59	68.73	212,243	+0.15(+0.22%)
Nov 09, 2006	68.53	68.59	68.47	68.57	185,676	+0.02(+0.03%)
Nov 08, 2006	68.41	68.57	68.37	68.55	270,631	+0.18(+0.27%)
Nov 07, 2006	68.40	68.51	68.35	68.37	329,020	+0.17(+0.25%)
Nov 06, 2006	68.16	68.25	68.11	68.20	350,332	+0.00(+0.00%)
Nov 03, 2006	68.27	68.30	68.08	68.20	251,947	-0.36(-0.52%)
Nov 02, 2006	68.51	68.57	68.49	68.55	364,053	-0.08(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.