US Aggregate Bond Ishares Core ETF (NY: AGG )

104.04 +0.43 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 100.94 101.13 100.86 101.07 208,200 +0.31(+0.31%)
Nov 29, 2006 100.94 100.95 100.69 100.76 300,900 -0.15(-0.15%)
Nov 28, 2006 100.87 100.94 100.60 100.91 269,500 +0.27(+0.27%)
Nov 27, 2006 100.52 100.73 100.41 100.64 191,000 -0.05(-0.05%)
Nov 24, 2006 100.70 100.78 100.65 100.69 176,200 +0.05(+0.05%)
Nov 22, 2006 100.47 100.68 100.45 100.64 274,000 +0.12(+0.12%)
Nov 21, 2006 100.39 100.54 100.30 100.52 251,200 +0.13(+0.13%)
Nov 20, 2006 100.35 100.43 100.24 100.39 222,200 +0.07(+0.07%)
Nov 17, 2006 100.11 100.35 100.08 100.32 534,400 +0.26(+0.26%)
Nov 16, 2006 100.36 100.37 99.98 100.06 305,100 -0.09(-0.09%)
Nov 15, 2006 100.28 100.28 100.07 100.15 212,900 -0.19(-0.19%)
Nov 14, 2006 100.44 100.48 100.29 100.34 191,700 +0.14(+0.14%)
Nov 13, 2006 100.17 100.25 100.05 100.20 187,700 -0.12(-0.12%)
Nov 10, 2006 100.25 100.34 100.12 100.32 145,400 +0.22(+0.22%)
Nov 09, 2006 100.03 100.12 99.95 100.10 127,200 +0.03(+0.03%)
Nov 08, 2006 99.86 100.09 99.80 100.07 185,400 +0.27(+0.27%)
Nov 07, 2006 99.85 100.00 99.77 99.80 225,400 +0.25(+0.25%)
Nov 06, 2006 99.50 99.63 99.42 99.55 240,000 +0.00(+0.00%)
Nov 03, 2006 99.66 99.70 99.38 99.55 172,600 -0.52(-0.52%)
Nov 02, 2006 100.00 100.09 99.98 100.07 249,400 -0.11(-0.11%)
Nov 01, 2006 100.05 100.19 99.80 100.18 773,100 -0.25(-0.25%)
Oct 31, 2006 100.06 100.43 100.02 100.43 189,800 +0.37(+0.37%)
Oct 30, 2006 100.02 100.07 99.93 100.06 175,300 +0.02(+0.02%)
Oct 27, 2006 100.12 100.12 99.82 100.04 266,300 +0.20(+0.20%)
Oct 26, 2006 99.69 99.86 99.60 99.84 185,900 +0.27(+0.27%)
Oct 25, 2006 99.20 99.59 99.20 99.57 247,600 +0.31(+0.31%)
Oct 24, 2006 99.24 99.32 99.20 99.26 209,000 +0.11(+0.11%)
Oct 23, 2006 99.20 99.25 99.11 99.15 199,000 -0.29(-0.29%)
Oct 20, 2006 99.48 99.50 99.36 99.44 143,300 -0.03(-0.03%)
Oct 19, 2006 99.39 99.48 99.29 99.47 174,200 -0.05(-0.05%)
Oct 18, 2006 99.42 99.55 99.36 99.52 304,700 +0.12(+0.12%)
Oct 17, 2006 99.58 99.60 99.32 99.40 144,600 +0.15(+0.15%)
Oct 16, 2006 99.34 99.34 99.15 99.25 192,300 +0.16(+0.16%)
Oct 13, 2006 99.20 99.22 99.06 99.09 257,400 -0.25(-0.25%)
Oct 12, 2006 99.34 99.50 99.24 99.34 261,200 +0.10(+0.10%)
Oct 11, 2006 99.48 99.51 99.15 99.24 275,600 -0.11(-0.11%)
Oct 10, 2006 99.47 99.50 99.32 99.35 336,400 -0.39(-0.39%)
Oct 09, 2006 99.62 99.75 99.58 99.74 181,900 +0.21(+0.21%)
Oct 06, 2006 99.86 99.86 99.53 99.53 328,500 -0.37(-0.37%)
Oct 05, 2006 100.11 100.11 99.90 99.90 207,800 -0.31(-0.31%)
Oct 04, 2006 99.90 100.22 99.81 100.21 252,200 +0.39(+0.39%)
Oct 03, 2006 99.89 99.90 99.61 99.82 342,300 -0.02(-0.02%)
Oct 02, 2006 99.74 99.95 99.70 99.84 174,100 -0.25(-0.25%)
Sep 29, 2006 100.22 100.35 100.08 100.09 414,300 -0.02(-0.02%)
Sep 28, 2006 100.29 100.29 100.08 100.11 155,400 -0.10(-0.10%)
Sep 27, 2006 100.40 100.53 100.21 100.21 430,400 -0.04(-0.04%)
Sep 26, 2006 100.35 100.38 100.21 100.25 340,200 -0.01(-0.01%)
Sep 25, 2006 100.26 100.42 100.22 100.26 177,400 +0.20(+0.20%)
Sep 22, 2006 100.13 100.24 100.05 100.06 271,000 +0.13(+0.13%)
Sep 21, 2006 99.69 100.03 99.50 99.93 259,500 +0.36(+0.36%)
Sep 20, 2006 99.69 99.75 99.51 99.57 215,500 +0.11(+0.11%)
Sep 19, 2006 99.47 99.57 99.40 99.46 133,100 +0.23(+0.23%)
Sep 18, 2006 99.09 99.25 98.86 99.23 237,400 -0.02(-0.02%)
Sep 15, 2006 99.45 99.45 99.25 99.25 122,500 -0.03(-0.03%)
Sep 14, 2006 99.39 99.46 99.26 99.28 172,400 -0.14(-0.14%)
Sep 13, 2006 99.49 99.53 99.32 99.42 130,600 +0.08(+0.08%)
Sep 12, 2006 99.17 99.37 99.09 99.34 126,600 +0.24(+0.24%)
Sep 11, 2006 99.26 99.30 99.06 99.10 190,800 -0.07(-0.07%)
Sep 08, 2006 99.27 99.33 99.17 99.17 120,300 +0.11(+0.11%)
Sep 07, 2006 99.05 99.24 98.96 99.06 272,900 -0.01(-0.01%)
Sep 06, 2006 99.01 99.12 98.94 99.07 142,200 +0.02(+0.02%)
Sep 05, 2006 99.20 99.29 99.04 99.05 137,500 -0.12(-0.12%)
Sep 01, 2006 99.15 99.29 99.06 99.17 125,000 -0.38(-0.38%)
Aug 31, 2006 99.49 99.72 99.46 99.55 169,100 +0.19(+0.19%)
Aug 30, 2006 99.31 99.45 99.31 99.36 146,500 +0.09(+0.09%)
Aug 29, 2006 99.26 99.30 99.05 99.27 134,600 +0.04(+0.04%)
Aug 28, 2006 99.22 99.40 99.18 99.23 294,200 -0.09(-0.09%)
Aug 25, 2006 99.32 99.44 99.22 99.32 173,600 +0.10(+0.10%)
Aug 24, 2006 99.36 99.37 99.22 99.22 199,600 -0.01(-0.01%)
Aug 23, 2006 99.20 99.30 99.06 99.23 157,100 +0.03(+0.03%)
Aug 22, 2006 99.21 99.30 99.13 99.20 432,000 -0.05(-0.05%)
Aug 21, 2006 99.19 99.26 99.07 99.25 350,500 +0.24(+0.24%)
Aug 18, 2006 99.12 99.16 98.99 99.01 449,000 +0.07(+0.07%)
Aug 17, 2006 99.14 99.14 98.91 98.94 143,100 +0.02(+0.02%)
Aug 16, 2006 99.05 99.05 98.90 98.92 188,300 +0.32(+0.32%)
Aug 15, 2006 98.66 98.74 98.53 98.60 269,400 +0.24(+0.24%)
Aug 14, 2006 98.42 98.44 98.24 98.36 195,300 -0.11(-0.11%)
Aug 11, 2006 98.52 98.52 98.39 98.47 109,500 -0.08(-0.08%)
Aug 10, 2006 98.69 98.70 98.35 98.55 143,700 -0.14(-0.14%)
Aug 09, 2006 98.45 98.71 98.45 98.69 131,700 +0.08(+0.08%)
Aug 08, 2006 98.59 98.77 98.51 98.61 137,300 +0.00(+0.00%)
Aug 07, 2006 98.62 98.67 98.51 98.61 209,400 +0.01(+0.01%)
Aug 04, 2006 98.55 98.71 98.55 98.60 136,000 +0.31(+0.32%)
Aug 03, 2006 98.39 98.44 98.15 98.29 330,100 +0.02(+0.02%)
Aug 02, 2006 98.34 98.43 98.20 98.27 127,400 +0.04(+0.04%)
Aug 01, 2006 98.18 98.25 97.91 98.23 195,000 -0.28(-0.28%)
Jul 31, 2006 98.50 98.61 98.44 98.51 491,100 -0.01(-0.01%)
Jul 28, 2006 98.53 98.59 98.36 98.52 105,400 +0.21(+0.21%)
Jul 27, 2006 98.29 98.40 98.05 98.31 135,700 +0.16(+0.16%)
Jul 26, 2006 98.06 98.33 97.95 98.15 117,200 +0.06(+0.06%)
Jul 25, 2006 98.16 98.16 97.93 98.09 86,500 -0.08(-0.08%)
Jul 24, 2006 98.08 98.21 98.05 98.17 172,500 +0.15(+0.15%)
Jul 21, 2006 98.26 98.28 98.01 98.02 139,800 -0.06(-0.06%)
Jul 20, 2006 97.84 98.16 97.81 98.08 91,500 +0.10(+0.10%)
Jul 19, 2006 97.47 97.98 97.41 97.98 129,100 +0.38(+0.39%)
Jul 18, 2006 97.58 97.70 97.47 97.60 223,900 -0.07(-0.07%)
Jul 17, 2006 97.79 97.83 97.65 97.67 187,300 -0.21(-0.21%)
Jul 14, 2006 97.80 97.89 97.63 97.88 738,700 +0.13(+0.13%)
Jul 13, 2006 97.53 97.80 97.53 97.75 499,200 +0.08(+0.08%)
Jul 12, 2006 97.50 97.67 97.40 97.67 173,100 +0.06(+0.06%)
Jul 11, 2006 97.60 97.70 97.46 97.61 204,000 +0.16(+0.16%)
Jul 10, 2006 97.48 97.54 97.36 97.45 92,600 +0.09(+0.09%)
Jul 07, 2006 97.13 97.54 97.11 97.36 427,600 +0.36(+0.37%)
Jul 06, 2006 97.09 97.09 96.87 97.00 137,000 -0.04(-0.04%)
Jul 05, 2006 97.22 97.22 96.71 97.04 260,100 -0.16(-0.16%)
Jul 03, 2006 96.99 97.36 96.99 97.20 88,800 -0.24(-0.25%)
Jun 30, 2006 97.55 97.62 97.40 97.44 187,400 -0.01(-0.01%)
Jun 29, 2006 97.15 97.47 97.10 97.45 245,700 +0.34(+0.35%)
Jun 28, 2006 97.36 97.36 97.10 97.11 108,000 -0.10(-0.10%)
Jun 27, 2006 97.28 97.30 97.01 97.21 746,000 +0.27(+0.28%)
Jun 26, 2006 97.01 97.23 96.91 96.94 561,100 -0.28(-0.29%)
Jun 23, 2006 97.23 97.31 97.11 97.22 331,800 +0.05(+0.05%)
Jun 22, 2006 97.58 97.58 97.08 97.17 248,700 -0.42(-0.43%)
Jun 21, 2006 97.51 97.69 97.41 97.59 95,700 +0.03(+0.03%)
Jun 20, 2006 97.61 97.63 97.42 97.56 109,200 +0.06(+0.06%)
Jun 19, 2006 97.64 97.75 97.42 97.50 164,400 -0.26(-0.27%)
Jun 16, 2006 97.97 98.00 97.56 97.76 227,900 -0.06(-0.06%)
Jun 15, 2006 97.92 97.94 96.00 97.82 114,800 -0.16(-0.16%)
Jun 14, 2006 98.20 98.25 97.85 97.98 158,000 -0.37(-0.38%)
Jun 13, 2006 98.40 98.44 98.11 98.35 252,100 +0.28(+0.29%)
Jun 12, 2006 98.36 98.36 98.06 98.07 193,700 -0.30(-0.30%)
Jun 09, 2006 98.11 98.41 98.11 98.37 166,800 +0.14(+0.14%)
Jun 08, 2006 98.18 98.44 98.01 98.23 205,100 +0.33(+0.34%)
Jun 07, 2006 98.12 98.14 97.85 97.90 320,000 -0.31(-0.32%)
Jun 06, 2006 98.08 98.25 97.88 98.21 255,500 +0.26(+0.27%)
Jun 05, 2006 97.96 98.26 97.95 97.95 356,200 -0.32(-0.33%)
Jun 02, 2006 98.15 98.28 98.00 98.27 115,500 +0.75(+0.77%)
Jun 01, 2006 97.64 97.72 97.41 97.52 461,500 -0.46(-0.47%)
May 31, 2006 98.31 98.31 97.91 97.98 415,500 -0.22(-0.22%)
May 30, 2006 98.20 98.27 98.10 98.20 203,400 -0.22(-0.22%)
May 26, 2006 98.29 98.53 98.01 98.42 275,000 +0.42(+0.43%)
May 25, 2006 98.25 98.39 97.92 98.00 189,500 -0.01(-0.01%)
May 24, 2006 98.19 98.42 98.01 98.01 192,300 +0.02(+0.02%)
May 23, 2006 98.05 98.20 97.91 97.99 246,100 -0.27(-0.27%)
May 22, 2006 98.43 98.55 98.17 98.26 374,300 +0.02(+0.02%)
May 19, 2006 98.17 98.41 98.13 98.24 316,800 -0.02(-0.02%)
May 18, 2006 98.07 98.26 98.04 98.26 224,200 +0.41(+0.42%)
May 17, 2006 97.76 97.85 97.41 97.85 163,200 -0.28(-0.29%)
May 16, 2006 97.65 98.17 97.65 98.13 471,300 +0.48(+0.49%)
May 15, 2006 97.70 97.87 97.61 97.65 126,100 +0.06(+0.06%)
May 12, 2006 97.72 97.80 97.37 97.59 181,800 -0.21(-0.21%)
May 11, 2006 97.91 97.91 97.70 97.80 186,900 -0.06(-0.06%)
May 10, 2006 97.97 98.19 97.22 97.86 170,700 -0.11(-0.11%)
May 09, 2006 97.94 98.02 97.86 97.97 172,500 -0.05(-0.05%)
May 08, 2006 97.99 98.05 97.86 98.02 116,000 +0.07(+0.07%)
May 05, 2006 98.14 98.14 97.77 97.95 128,600 +0.18(+0.18%)
May 04, 2006 97.74 97.86 97.34 97.77 103,100 -0.05(-0.05%)
May 03, 2006 97.89 97.93 97.51 97.82 128,600 -0.07(-0.07%)
May 02, 2006 97.83 97.96 97.70 97.89 123,000 +0.10(+0.10%)
May 01, 2006 98.09 98.09 97.68 97.79 163,000 -0.76(-0.77%)
Apr 28, 2006 98.44 98.55 98.23 98.55 218,500 +0.22(+0.22%)
Apr 27, 2006 98.00 98.46 97.95 98.33 143,400 +0.23(+0.23%)
Apr 26, 2006 98.12 98.20 97.95 98.10 128,300 -0.17(-0.17%)
Apr 25, 2006 98.55 98.55 98.03 98.27 110,000 -0.33(-0.33%)
Apr 24, 2006 98.49 98.65 98.32 98.60 141,300 +0.37(+0.38%)
Apr 21, 2006 98.24 98.42 98.08 98.23 396,000 -0.01(-0.01%)
Apr 20, 2006 98.41 98.44 98.06 98.24 242,300 -0.15(-0.15%)
Apr 19, 2006 98.41 98.45 98.10 98.39 233,000 +0.09(+0.09%)
Apr 18, 2006 98.37 98.50 98.27 98.30 205,900 -0.07(-0.07%)
Apr 17, 2006 98.25 98.39 98.05 98.37 109,200 +0.16(+0.16%)
Apr 13, 2006 98.41 98.35 98.05 98.21 182,200 -0.20(-0.20%)
Apr 12, 2006 98.42 98.64 98.21 98.41 171,400 -0.11(-0.11%)
Apr 11, 2006 98.49 98.59 98.26 98.52 194,800 +0.20(+0.20%)
Apr 10, 2006 98.06 98.33 98.06 98.32 267,400 -0.07(-0.07%)
Apr 07, 2006 98.57 98.57 98.17 98.39 250,100 -0.33(-0.33%)
Apr 06, 2006 98.79 98.80 98.60 98.72 282,000 -0.18(-0.18%)
Apr 05, 2006 98.96 98.96 98.70 98.90 195,900 +0.17(+0.17%)
Apr 04, 2006 98.77 98.88 98.60 98.73 499,500 +0.13(+0.13%)
Apr 03, 2006 98.53 98.68 98.42 98.60 174,200 -0.46(-0.46%)
Mar 31, 2006 98.91 99.17 98.91 99.06 154,000 +0.31(+0.31%)
Mar 30, 2006 99.11 99.23 98.70 98.75 857,800 -0.45(-0.45%)
Mar 29, 2006 99.32 99.41 99.01 99.20 370,200 -0.26(-0.26%)
Mar 28, 2006 99.60 99.64 99.30 99.46 181,600 -0.19(-0.19%)
Mar 27, 2006 99.71 99.75 99.50 99.65 190,100 -0.04(-0.04%)
Mar 24, 2006 99.58 99.90 99.50 99.69 109,300 +0.29(+0.29%)
Mar 23, 2006 99.70 99.74 99.40 99.40 168,700 -0.08(-0.08%)
Mar 22, 2006 99.62 99.72 99.45 99.48 117,200 +0.05(+0.05%)
Mar 21, 2006 99.58 99.65 99.23 99.43 165,400 -0.11(-0.11%)
Mar 20, 2006 99.70 99.75 99.54 99.54 460,900 -0.18(-0.18%)
Mar 17, 2006 99.79 99.79 99.50 99.72 253,400 -0.10(-0.10%)
Mar 16, 2006 99.61 99.88 99.53 99.82 122,000 +0.35(+0.35%)
Mar 15, 2006 99.38 99.58 99.28 99.47 181,100 -0.20(-0.20%)
Mar 14, 2006 99.41 99.67 99.30 99.67 345,800 +0.33(+0.33%)
Mar 13, 2006 99.26 99.34 99.18 99.34 198,900 +0.10(+0.10%)
Mar 10, 2006 99.23 99.32 98.97 99.24 85,600 +0.12(+0.12%)
Mar 09, 2006 99.31 99.39 99.08 99.12 105,700 -0.06(-0.06%)
Mar 08, 2006 99.35 99.35 99.10 99.18 196,100 -0.02(-0.02%)
Mar 07, 2006 99.22 99.37 99.10 99.20 211,200 +0.20(+0.20%)
Mar 06, 2006 99.40 99.46 98.92 99.00 222,600 -0.50(-0.50%)
Mar 03, 2006 99.63 99.63 99.42 99.50 229,300 -0.20(-0.20%)
Mar 02, 2006 99.85 99.85 99.47 99.70 134,000 -0.25(-0.25%)
Mar 01, 2006 100.12 100.15 99.78 99.95 182,800 -0.37(-0.37%)
Feb 28, 2006 100.11 100.57 100.30 100.32 169,000 +0.21(+0.21%)
Feb 27, 2006 100.39 100.42 100.03 100.11 189,300 -0.21(-0.21%)
Feb 24, 2006 100.13 100.40 100.03 100.32 150,500 +0.08(+0.08%)
Feb 23, 2006 100.34 100.34 100.04 100.24 157,900 -0.05(-0.05%)
Feb 22, 2006 100.14 100.41 100.14 100.29 79,400 +0.39(+0.39%)
Feb 21, 2006 100.27 100.29 99.88 99.90 276,700 -0.37(-0.37%)
Feb 17, 2006 99.92 100.31 99.92 100.27 155,800 +0.41(+0.41%)
Feb 16, 2006 99.95 100.05 99.85 99.86 148,300 -0.10(-0.10%)
Feb 15, 2006 100.08 100.10 99.82 99.96 199,000 +0.11(+0.11%)
Feb 14, 2006 99.85 99.98 99.75 99.85 237,600 -0.16(-0.16%)
Feb 13, 2006 99.99 100.01 99.82 100.01 109,600 +0.07(+0.07%)
Feb 10, 2006 100.14 100.23 99.82 99.94 118,100 -0.27(-0.27%)
Feb 09, 2006 100.13 100.25 99.91 100.21 144,200 +0.12(+0.12%)
Feb 08, 2006 100.19 100.24 100.03 100.09 146,800 -0.05(-0.05%)
Feb 07, 2006 100.33 100.34 99.93 100.14 115,100 -0.07(-0.07%)
Feb 06, 2006 100.07 100.29 100.01 100.21 119,800 -0.02(-0.02%)
Feb 03, 2006 99.84 100.23 99.80 100.23 145,000 +0.28(+0.28%)
Feb 02, 2006 99.99 100.11 99.81 99.95 150,400 +0.07(+0.07%)
Feb 01, 2006 100.15 100.20 99.80 99.88 459,300 -0.65(-0.65%)
Jan 31, 2006 100.51 100.60 100.25 100.53 174,300 +0.02(+0.02%)
Jan 30, 2006 100.50 100.54 100.27 100.51 130,800 +0.01(+0.01%)
Jan 27, 2006 100.59 100.59 100.25 100.50 164,400 +0.13(+0.13%)
Jan 26, 2006 100.55 100.60 100.16 100.37 183,800 -0.31(-0.31%)
Jan 25, 2006 100.93 100.93 100.40 100.68 162,600 -0.27(-0.27%)
Jan 24, 2006 101.10 101.13 100.80 100.95 209,400 -0.13(-0.13%)
Jan 23, 2006 101.02 101.20 100.90 101.08 221,900 -0.06(-0.06%)
Jan 20, 2006 101.09 101.19 100.80 101.14 134,100 +0.09(+0.09%)
Jan 19, 2006 101.04 101.11 100.81 101.05 156,500 -0.15(-0.15%)
Jan 18, 2006 101.35 101.35 101.00 101.20 142,600 +0.15(+0.15%)
Jan 17, 2006 101.05 101.13 100.79 101.05 253,000 +0.02(+0.02%)
Jan 13, 2006 100.88 101.13 100.81 101.03 108,400 +0.28(+0.28%)
Jan 12, 2006 100.52 100.81 100.35 100.75 188,200 +0.26(+0.26%)
Jan 11, 2006 100.73 100.75 100.41 100.49 111,000 -0.07(-0.07%)
Jan 10, 2006 100.82 100.84 100.55 100.56 251,500 -0.20(-0.20%)
Jan 09, 2006 100.74 100.89 100.60 100.76 170,500 +0.11(+0.11%)
Jan 06, 2006 100.88 100.89 100.60 100.65 201,100 -0.23(-0.23%)
Jan 05, 2006 100.82 100.91 100.61 100.88 203,100 +0.00(+0.00%)
Jan 04, 2006 100.69 100.88 100.61 100.88 284,500 +0.24(+0.24%)
Jan 03, 2006 100.47 100.72 100.36 100.64 170,600 +0.05(+0.05%)
Dec 30, 2005 100.56 100.76 100.28 100.59 141,000 -0.04(-0.04%)
Dec 29, 2005 100.41 100.66 100.29 100.63 185,200 +0.23(+0.23%)
Dec 28, 2005 100.68 100.68 100.28 100.40 1,395,000 -0.74(-0.73%)
Dec 27, 2005 100.86 101.14 100.80 101.14 204,100 +0.26(+0.26%)
Dec 23, 2005 100.37 100.94 100.37 100.88 154,300 +0.26(+0.26%)
Dec 22, 2005 100.50 100.64 100.40 100.62 171,200 +0.26(+0.26%)
Dec 21, 2005 100.39 100.43 100.13 100.36 179,400 -0.04(-0.04%)
Dec 20, 2005 100.40 100.51 100.23 100.40 142,200 +0.03(+0.03%)
Dec 19, 2005 100.44 100.60 100.26 100.37 196,700 +0.08(+0.08%)
Dec 16, 2005 100.57 100.58 100.18 100.29 779,300 -0.01(-0.01%)
Dec 15, 2005 100.40 100.44 100.01 100.30 300,500 -0.18(-0.18%)
Dec 14, 2005 100.24 100.49 100.14 100.48 202,200 +0.35(+0.35%)
Dec 13, 2005 99.75 100.13 99.69 100.13 152,200 +0.38(+0.38%)
Dec 12, 2005 100.05 100.09 99.70 99.75 122,400 -0.21(-0.21%)
Dec 09, 2005 100.15 100.17 99.73 99.96 175,800 -0.34(-0.34%)
Dec 08, 2005 100.00 100.31 99.90 100.30 137,100 +0.51(+0.51%)
Dec 07, 2005 100.00 100.06 99.67 99.79 200,800 -0.21(-0.21%)
Dec 06, 2005 99.86 100.00 99.67 100.00 186,000 +0.25(+0.25%)
Dec 05, 2005 99.80 99.86 99.36 99.75 308,600 +0.06(+0.06%)
Dec 02, 2005 99.84 99.88 99.59 99.69 151,700 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.