Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	71.85	71.85	71.76	71.83	386,985	+0.03(+0.04%)
Dec 28, 2006	72.01	72.03	71.76	71.80	453,750	-0.13(-0.18%)
Dec 27, 2006	72.05	72.12	71.80	71.93	1,084,752	-0.46(-0.64%)
Dec 26, 2006	72.25	72.40	72.25	72.39	230,414	-0.02(-0.03%)
Dec 22, 2006	72.42	72.43	72.25	72.41	640,302	-0.06(-0.09%)
Dec 21, 2006	72.39	72.52	72.21	72.48	424,740	+0.14(+0.20%)
Dec 20, 2006	72.34	72.40	72.29	72.33	462,911	+0.05(+0.07%)
Dec 19, 2006	72.27	72.37	72.25	72.28	351,035	-0.03(-0.04%)
Dec 18, 2006	72.31	72.33	72.23	72.31	327,577	+0.04(+0.06%)
Dec 15, 2006	72.64	72.64	72.20	72.27	435,844	-0.01(-0.02%)
Dec 14, 2006	72.39	72.39	72.23	72.28	3,219,973	-0.10(-0.14%)
Dec 13, 2006	72.47	72.49	72.33	72.38	299,400	-0.22(-0.31%)
Dec 12, 2006	72.55	72.62	72.48	72.61	308,144	+0.14(+0.20%)
Dec 11, 2006	72.47	72.51	72.40	72.46	345,899	+0.04(+0.06%)
Dec 08, 2006	72.53	72.57	72.40	72.42	505,523	-0.15(-0.21%)
Dec 07, 2006	72.58	72.60	72.49	72.57	235,272	-0.06(-0.09%)
Dec 06, 2006	72.63	72.69	72.58	72.63	309,255	-0.06(-0.08%)
Dec 05, 2006	72.79	72.79	72.58	72.69	483,731	-0.04(-0.06%)
Dec 04, 2006	72.66	72.76	72.56	72.74	256,232	+0.07(+0.10%)
Dec 01, 2006	72.72	72.74	72.44	72.66	492,059	-0.15(-0.21%)
Nov 30, 2006	72.72	72.86	72.66	72.81	288,989	+0.22(+0.31%)
Nov 29, 2006	72.72	72.73	72.54	72.59	417,661	-0.11(-0.15%)
Nov 28, 2006	72.67	72.72	72.48	72.70	374,076	+0.19(+0.27%)
Nov 27, 2006	72.42	72.57	72.34	72.51	265,115	-0.04(-0.05%)
Nov 24, 2006	72.55	72.61	72.51	72.54	244,572	+0.04(+0.05%)
Nov 22, 2006	72.38	72.53	72.37	72.51	380,322	+0.09(+0.12%)
Nov 21, 2006	72.33	72.43	72.26	72.42	348,675	+0.09(+0.13%)
Nov 20, 2006	72.30	72.35	72.22	72.33	308,422	+0.05(+0.07%)
Nov 17, 2006	72.12	72.30	72.10	72.27	741,768	+0.19(+0.26%)
Nov 16, 2006	72.30	72.31	72.03	72.09	423,490	-0.06(-0.09%)
Nov 15, 2006	72.25	72.25	72.09	72.15	295,513	-0.14(-0.19%)
Nov 14, 2006	72.36	72.39	72.25	72.29	266,087	+0.10(+0.14%)
Nov 13, 2006	72.17	72.22	72.08	72.19	260,534	-0.09(-0.12%)
Nov 10, 2006	72.22	72.29	72.13	72.27	201,820	+0.16(+0.22%)
Nov 09, 2006	72.07	72.13	72.01	72.12	176,558	+0.02(+0.03%)
Nov 08, 2006	71.94	72.11	71.90	72.09	257,342	+0.19(+0.27%)
Nov 07, 2006	71.94	72.04	71.88	71.90	312,864	+0.18(+0.25%)
Nov 06, 2006	71.68	71.78	71.63	71.72	333,129	+0.00(+0.00%)
Nov 03, 2006	71.80	71.83	71.60	71.72	239,575	-0.37(-0.52%)
Nov 02, 2006	72.04	72.11	72.03	72.09	346,177	-0.08(-0.11%)
Nov 01, 2006	72.08	72.18	71.90	72.17	1,073,093	-0.18(-0.25%)
Oct 31, 2006	72.09	72.35	72.06	72.35	263,449	+0.27(+0.37%)
Oct 30, 2006	72.06	72.09	71.99	72.09	243,323	+0.01(+0.02%)
Oct 27, 2006	72.13	72.13	71.91	72.07	369,634	+0.14(+0.20%)
Oct 26, 2006	71.82	71.94	71.76	71.93	258,036	+0.19(+0.27%)
Oct 25, 2006	71.47	71.75	71.47	71.73	343,678	+0.22(+0.31%)
Oct 24, 2006	71.50	71.55	71.47	71.51	290,100	+0.08(+0.11%)
Oct 23, 2006	71.47	71.50	71.40	71.43	276,219	-0.21(-0.29%)
Oct 20, 2006	71.67	71.68	71.58	71.64	198,906	-0.02(-0.03%)
Oct 19, 2006	71.60	71.67	71.53	71.66	241,796	-0.04(-0.05%)
Oct 18, 2006	71.63	71.72	71.58	71.70	422,935	+0.09(+0.12%)
Oct 17, 2006	71.74	71.76	71.55	71.61	200,710	+0.11(+0.15%)
Oct 16, 2006	71.57	71.57	71.43	71.50	266,919	+0.12(+0.16%)
Oct 13, 2006	71.47	71.48	71.37	71.39	357,281	-0.18(-0.25%)
Oct 12, 2006	71.57	71.68	71.50	71.57	362,555	+0.07(+0.10%)
Oct 11, 2006	71.67	71.69	71.43	71.50	382,543	-0.08(-0.11%)
Oct 10, 2006	71.66	71.68	71.55	71.58	466,936	-0.28(-0.39%)
Oct 09, 2006	71.77	71.86	71.74	71.86	252,484	+0.15(+0.21%)
Oct 06, 2006	71.94	71.94	71.71	71.71	455,970	-0.27(-0.37%)
Oct 05, 2006	72.12	72.12	71.97	71.97	288,434	-0.22(-0.31%)
Oct 04, 2006	71.97	72.20	71.91	72.20	350,063	+0.28(+0.39%)
Oct 03, 2006	71.96	71.97	71.76	71.91	475,125	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.