US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 69.08 69.17 68.98 68.99 601,094 -0.01(-0.02%)
Sep 28, 2006 69.12 69.12 68.98 69.00 225,464 -0.07(-0.10%)
Sep 27, 2006 69.20 69.29 69.07 69.07 624,453 -0.03(-0.04%)
Sep 26, 2006 69.17 69.19 69.07 69.10 493,584 -0.01(-0.01%)
Sep 25, 2006 69.10 69.21 69.08 69.10 257,383 +0.14(+0.20%)
Sep 22, 2006 69.01 69.09 68.96 68.97 393,184 +0.09(+0.13%)
Sep 21, 2006 68.71 68.94 68.58 68.88 376,499 +0.25(+0.36%)
Sep 20, 2006 68.71 68.75 68.59 68.63 312,661 +0.08(+0.11%)
Sep 19, 2006 68.56 68.63 68.51 68.55 193,110 +0.16(+0.23%)
Sep 18, 2006 68.30 68.41 68.14 68.39 344,435 -0.01(-0.02%)
Sep 15, 2006 68.55 68.55 68.41 68.41 177,731 -0.02(-0.03%)
Sep 14, 2006 68.50 68.55 68.41 68.43 250,129 -0.10(-0.14%)
Sep 13, 2006 68.57 68.60 68.46 68.52 189,483 +0.06(+0.08%)
Sep 12, 2006 68.35 68.49 68.30 68.47 183,679 +0.17(+0.24%)
Sep 11, 2006 68.41 68.44 68.28 68.30 276,825 -0.05(-0.07%)
Sep 08, 2006 68.42 68.46 68.35 68.35 174,539 +0.08(+0.11%)
Sep 07, 2006 68.27 68.40 68.21 68.28 395,941 -0.01(-0.01%)
Sep 06, 2006 68.24 68.32 68.20 68.28 206,313 +0.01(+0.02%)
Sep 05, 2006 68.37 68.44 68.26 68.27 199,494 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.