Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	69.07	69.13	68.89	69.08	253,637	+0.01(+0.02%)
Jan 30, 2006	69.06	69.09	68.91	69.07	190,337	+0.01(+0.01%)
Jan 27, 2006	69.13	69.13	68.89	69.06	239,231	+0.09(+0.13%)
Jan 26, 2006	69.10	69.13	68.83	68.97	267,461	-0.21(-0.31%)
Jan 25, 2006	69.36	69.36	68.99	69.19	236,612	-0.19(-0.27%)
Jan 24, 2006	69.48	69.50	69.27	69.37	304,714	-0.09(-0.13%)
Jan 23, 2006	69.42	69.54	69.34	69.46	322,904	-0.04(-0.06%)
Jan 20, 2006	69.47	69.54	69.27	69.50	195,139	+0.06(+0.09%)
Jan 19, 2006	69.43	69.48	69.28	69.44	227,735	-0.10(-0.15%)
Jan 18, 2006	69.65	69.65	69.41	69.54	207,508	+0.10(+0.15%)
Jan 17, 2006	69.44	69.50	69.26	69.44	368,160	+0.01(+0.02%)
Jan 13, 2006	69.32	69.50	69.28	69.43	157,741	+0.19(+0.28%)
Jan 12, 2006	69.08	69.28	68.96	69.24	273,864	+0.18(+0.26%)
Jan 11, 2006	69.22	69.24	69.00	69.06	161,524	-0.05(-0.07%)
Jan 10, 2006	69.28	69.30	69.10	69.10	365,977	-0.14(-0.20%)
Jan 09, 2006	69.23	69.33	69.13	69.24	248,108	+0.08(+0.11%)
Jan 06, 2006	69.32	69.33	69.13	69.17	292,636	-0.16(-0.23%)
Jan 05, 2006	69.28	69.35	69.14	69.32	295,546	+0.00(+0.00%)
Jan 04, 2006	69.19	69.32	69.14	69.32	413,998	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.