Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	62.33	62.38	62.24	62.26	293,280	-0.01(-0.01%)
Jun 29, 2006	62.08	62.28	62.04	62.27	384,519	+0.22(+0.35%)
Jun 28, 2006	62.21	62.21	62.04	62.05	169,019	-0.06(-0.10%)
Jun 27, 2006	62.16	62.17	61.99	62.12	1,167,486	+0.17(+0.28%)
Jun 26, 2006	61.99	62.13	61.92	61.94	878,118	-0.18(-0.29%)
Jun 23, 2006	62.13	62.18	62.05	62.12	519,265	+0.03(+0.05%)
Jun 22, 2006	62.35	62.35	62.03	62.09	389,214	-0.27(-0.43%)
Jun 21, 2006	62.31	62.42	62.24	62.36	149,770	+0.02(+0.03%)
Jun 20, 2006	62.37	62.38	62.25	62.34	170,897	+0.04(+0.06%)
Jun 19, 2006	62.39	62.46	62.25	62.30	257,285	-0.17(-0.27%)
Jun 16, 2006	62.60	62.62	62.34	62.47	356,662	-0.04(-0.06%)
Jun 15, 2006	62.57	62.58	61.34	62.51	179,661	-0.10(-0.16%)
Jun 14, 2006	62.75	62.78	62.52	62.61	247,269	-0.24(-0.38%)
Jun 13, 2006	62.88	62.90	62.69	62.84	394,535	+0.18(+0.29%)
Jun 12, 2006	62.85	62.85	62.66	62.66	303,139	-0.19(-0.30%)
Jun 09, 2006	62.69	62.88	62.69	62.86	261,041	+0.09(+0.14%)
Jun 08, 2006	62.73	62.90	62.63	62.77	320,980	+0.21(+0.34%)
Jun 07, 2006	62.70	62.71	62.52	62.56	500,798	-0.20(-0.32%)
Jun 06, 2006	62.67	62.78	62.54	62.75	399,856	+0.17(+0.27%)
Jun 05, 2006	62.59	62.79	62.59	62.59	557,451	-0.20(-0.33%)
Jun 02, 2006	62.72	62.80	62.62	62.79	180,756	+0.48(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.