Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	100.94	101.13	100.86	101.07	208,200	+0.31(+0.31%)
Nov 29, 2006	100.94	100.95	100.69	100.76	300,900	-0.15(-0.15%)
Nov 28, 2006	100.87	100.94	100.60	100.91	269,500	+0.27(+0.27%)
Nov 27, 2006	100.52	100.73	100.41	100.64	191,000	-0.05(-0.05%)
Nov 24, 2006	100.70	100.78	100.65	100.69	176,200	+0.05(+0.05%)
Nov 22, 2006	100.47	100.68	100.45	100.64	274,000	+0.12(+0.12%)
Nov 21, 2006	100.39	100.54	100.30	100.52	251,200	+0.13(+0.13%)
Nov 20, 2006	100.35	100.43	100.24	100.39	222,200	+0.07(+0.07%)
Nov 17, 2006	100.11	100.35	100.08	100.32	534,400	+0.26(+0.26%)
Nov 16, 2006	100.36	100.37	99.98	100.06	305,100	-0.09(-0.09%)
Nov 15, 2006	100.28	100.28	100.07	100.15	212,900	-0.19(-0.19%)
Nov 14, 2006	100.44	100.48	100.29	100.34	191,700	+0.14(+0.14%)
Nov 13, 2006	100.17	100.25	100.05	100.20	187,700	-0.12(-0.12%)
Nov 10, 2006	100.25	100.34	100.12	100.32	145,400	+0.22(+0.22%)
Nov 09, 2006	100.03	100.12	99.95	100.10	127,200	+0.03(+0.03%)
Nov 08, 2006	99.86	100.09	99.80	100.07	185,400	+0.27(+0.27%)
Nov 07, 2006	99.85	100.00	99.77	99.80	225,400	+0.25(+0.25%)
Nov 06, 2006	99.50	99.63	99.42	99.55	240,000	+0.00(+0.00%)
Nov 03, 2006	99.66	99.70	99.38	99.55	172,600	-0.52(-0.52%)
Nov 02, 2006	100.00	100.09	99.98	100.07	249,400	-0.11(-0.11%)
Nov 01, 2006	100.05	100.19	99.80	100.18	773,100	-0.25(-0.25%)
Oct 31, 2006	100.06	100.43	100.02	100.43	189,800	+0.37(+0.37%)
Oct 30, 2006	100.02	100.07	99.93	100.06	175,300	+0.02(+0.02%)
Oct 27, 2006	100.12	100.12	99.82	100.04	266,300	+0.20(+0.20%)
Oct 26, 2006	99.69	99.86	99.60	99.84	185,900	+0.27(+0.27%)
Oct 25, 2006	99.20	99.59	99.20	99.57	247,600	+0.31(+0.31%)
Oct 24, 2006	99.24	99.32	99.20	99.26	209,000	+0.11(+0.11%)
Oct 23, 2006	99.20	99.25	99.11	99.15	199,000	-0.29(-0.29%)
Oct 20, 2006	99.48	99.50	99.36	99.44	143,300	-0.03(-0.03%)
Oct 19, 2006	99.39	99.48	99.29	99.47	174,200	-0.05(-0.05%)
Oct 18, 2006	99.42	99.55	99.36	99.52	304,700	+0.12(+0.12%)
Oct 17, 2006	99.58	99.60	99.32	99.40	144,600	+0.15(+0.15%)
Oct 16, 2006	99.34	99.34	99.15	99.25	192,300	+0.16(+0.16%)
Oct 13, 2006	99.20	99.22	99.06	99.09	257,400	-0.25(-0.25%)
Oct 12, 2006	99.34	99.50	99.24	99.34	261,200	+0.10(+0.10%)
Oct 11, 2006	99.48	99.51	99.15	99.24	275,600	-0.11(-0.11%)
Oct 10, 2006	99.47	99.50	99.32	99.35	336,400	-0.39(-0.39%)
Oct 09, 2006	99.62	99.75	99.58	99.74	181,900	+0.21(+0.21%)
Oct 06, 2006	99.86	99.86	99.53	99.53	328,500	-0.37(-0.37%)
Oct 05, 2006	100.11	100.11	99.90	99.90	207,800	-0.31(-0.31%)
Oct 04, 2006	99.90	100.22	99.81	100.21	252,200	+0.39(+0.39%)
Oct 03, 2006	99.89	99.90	99.61	99.82	342,300	-0.02(-0.02%)
Oct 02, 2006	99.74	99.95	99.70	99.84	174,100	-0.25(-0.25%)
Sep 29, 2006	100.22	100.35	100.08	100.09	414,300	-0.02(-0.02%)
Sep 28, 2006	100.29	100.29	100.08	100.11	155,400	-0.10(-0.10%)
Sep 27, 2006	100.40	100.53	100.21	100.21	430,400	-0.04(-0.04%)
Sep 26, 2006	100.35	100.38	100.21	100.25	340,200	-0.01(-0.01%)
Sep 25, 2006	100.26	100.42	100.22	100.26	177,400	+0.20(+0.20%)
Sep 22, 2006	100.13	100.24	100.05	100.06	271,000	+0.13(+0.13%)
Sep 21, 2006	99.69	100.03	99.50	99.93	259,500	+0.36(+0.36%)
Sep 20, 2006	99.69	99.75	99.51	99.57	215,500	+0.11(+0.11%)
Sep 19, 2006	99.47	99.57	99.40	99.46	133,100	+0.23(+0.23%)
Sep 18, 2006	99.09	99.25	98.86	99.23	237,400	-0.02(-0.02%)
Sep 15, 2006	99.45	99.45	99.25	99.25	122,500	-0.03(-0.03%)
Sep 14, 2006	99.39	99.46	99.26	99.28	172,400	-0.14(-0.14%)
Sep 13, 2006	99.49	99.53	99.32	99.42	130,600	+0.08(+0.08%)
Sep 12, 2006	99.17	99.37	99.09	99.34	126,600	+0.24(+0.24%)
Sep 11, 2006	99.26	99.30	99.06	99.10	190,800	-0.07(-0.07%)
Sep 08, 2006	99.27	99.33	99.17	99.17	120,300	+0.11(+0.11%)
Sep 07, 2006	99.05	99.24	98.96	99.06	272,900	-0.01(-0.01%)
Sep 06, 2006	99.01	99.12	98.94	99.07	142,200	+0.02(+0.02%)
Sep 05, 2006	99.20	99.29	99.04	99.05	137,500	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.