Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	71.09	71.21	71.05	71.21	421,273	+0.24(+0.34%)
Apr 27, 2007	70.99	71.03	70.90	70.97	238,571	-0.01(-0.02%)
Apr 26, 2007	71.10	71.10	70.92	70.98	355,387	-0.13(-0.19%)
Apr 25, 2007	71.14	71.20	71.02	71.11	894,606	+0.03(+0.04%)
Apr 24, 2007	71.10	71.20	71.06	71.09	320,963	+0.04(+0.05%)
Apr 23, 2007	71.01	71.09	70.90	71.05	577,875	+0.07(+0.10%)
Apr 20, 2007	71.06	71.06	70.89	70.98	228,695	-0.04(-0.05%)
Apr 19, 2007	71.09	71.09	70.92	71.02	315,320	-0.03(-0.04%)
Apr 18, 2007	71.02	71.05	70.92	71.04	225,873	+0.11(+0.15%)
Apr 17, 2007	70.82	70.94	70.77	70.94	519,467	+0.21(+0.29%)
Apr 16, 2007	70.63	70.74	70.58	70.73	559,146	+0.14(+0.20%)
Apr 13, 2007	70.73	70.73	70.50	70.59	411,284	-0.11(-0.16%)
Apr 12, 2007	70.63	70.76	70.62	70.70	386,708	+0.09(+0.12%)
Apr 11, 2007	70.77	70.82	70.53	70.62	485,607	-0.04(-0.06%)
Apr 10, 2007	70.70	70.78	70.55	70.66	443,987	+0.11(+0.15%)
Apr 09, 2007	70.67	70.67	70.53	70.55	457,265	-0.27(-0.38%)
Apr 05, 2007	70.89	70.89	70.75	70.82	380,348	+0.01(+0.01%)
Apr 04, 2007	70.89	70.96	70.82	70.82	255,924	+0.01(+0.01%)
Apr 03, 2007	70.87	70.89	70.72	70.81	551,069	-0.07(-0.10%)
Apr 02, 2007	71.02	71.02	70.75	70.88	1,502,955	-0.18(-0.26%)
Mar 30, 2007	71.18	71.19	70.93	71.06	613,992	-0.06(-0.09%)
Mar 29, 2007	71.14	71.18	71.03	71.13	314,614	-0.05(-0.07%)
Mar 28, 2007	71.27	71.34	71.12	71.18	306,996	+0.04(+0.05%)
Mar 27, 2007	71.20	71.23	71.07	71.14	388,824	+0.01(+0.02%)
Mar 26, 2007	71.16	71.34	71.08	71.13	626,549	-0.04(-0.06%)
Mar 23, 2007	71.36	71.36	71.10	71.17	319,129	-0.10(-0.14%)
Mar 22, 2007	71.37	71.38	71.16	71.27	298,672	-0.13(-0.19%)
Mar 21, 2007	71.27	71.46	71.22	71.40	937,213	+0.09(+0.13%)
Mar 20, 2007	71.36	71.37	71.23	71.31	629,793	+0.07(+0.10%)
Mar 19, 2007	71.23	71.26	71.14	71.24	255,783	-0.05(-0.07%)
Mar 16, 2007	71.27	71.33	71.20	71.29	372,599	+0.01(+0.01%)
Mar 15, 2007	71.45	71.45	71.25	71.28	284,140	-0.08(-0.11%)
Mar 14, 2007	71.39	71.50	71.31	71.36	661,255	-0.09(-0.12%)
Mar 13, 2007	71.26	71.45	71.27	71.45	485,748	+0.18(+0.26%)
Mar 12, 2007	71.23	71.27	71.11	71.26	316,307	+0.22(+0.31%)
Mar 09, 2007	71.11	71.16	71.03	71.04	437,215	-0.20(-0.28%)
Mar 08, 2007	71.31	71.35	71.21	71.24	496,188	-0.06(-0.09%)
Mar 07, 2007	71.28	71.37	71.21	71.31	418,310	+0.06(+0.08%)
Mar 06, 2007	71.17	71.31	71.17	71.25	312,216	-0.05(-0.07%)
Mar 05, 2007	71.37	71.37	71.19	71.30	370,483	-0.04(-0.06%)
Mar 02, 2007	71.26	71.36	71.16	71.34	264,671	+0.15(+0.21%)
Mar 01, 2007	71.38	71.39	71.09	71.19	935,217	-0.30(-0.42%)
Feb 28, 2007	71.53	71.56	71.32	71.49	752,959	-0.04(-0.06%)
Feb 27, 2007	71.53	72.06	71.28	71.53	535,127	+0.29(+0.41%)
Feb 26, 2007	71.17	71.26	71.13	71.24	253,723	+0.16(+0.22%)
Feb 23, 2007	70.96	71.14	70.96	71.09	508,180	+0.17(+0.24%)
Feb 22, 2007	71.01	71.01	70.89	70.92	265,235	-0.14(-0.20%)
Feb 21, 2007	70.99	71.07	70.89	71.06	315,461	+0.00(+0.00%)
Feb 20, 2007	70.99	71.09	70.96	71.06	350,590	+0.03(+0.04%)
Feb 16, 2007	70.98	71.05	70.94	71.03	436,510	+0.05(+0.07%)
Feb 15, 2007	70.99	71.04	70.92	70.98	618,648	+0.10(+0.14%)
Feb 14, 2007	70.73	70.89	70.65	70.88	380,077	+0.27(+0.38%)
Feb 13, 2007	70.57	70.68	70.44	70.61	320,822	-0.01(-0.01%)
Feb 12, 2007	70.65	70.69	70.50	70.62	429,879	-0.07(-0.10%)
Feb 09, 2007	70.74	70.76	70.54	70.69	591,983	-0.16(-0.23%)
Feb 08, 2007	70.79	70.88	70.75	70.85	499,151	+0.04(+0.06%)
Feb 07, 2007	70.78	70.84	70.68	70.81	408,858	+0.08(+0.12%)
Feb 06, 2007	70.67	70.74	70.43	70.72	333,519	+0.13(+0.19%)
Feb 05, 2007	70.58	70.60	70.50	70.59	349,885	+0.13(+0.19%)
Feb 02, 2007	70.45	70.52	70.37	70.45	627,959	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.