Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	69.68	69.79	69.59	69.75	714,866	+0.16(+0.23%)
Jun 28, 2007	69.61	69.70	69.49	69.58	414,078	-0.05(-0.07%)
Jun 27, 2007	69.72	69.79	69.55	69.63	302,622	+0.13(+0.19%)
Jun 26, 2007	69.65	69.65	69.47	69.50	902,789	-0.13(-0.19%)
Jun 25, 2007	69.63	69.67	69.49	69.63	430,302	+0.11(+0.16%)
Jun 22, 2007	69.36	69.52	69.20	69.52	504,935	+0.16(+0.24%)
Jun 21, 2007	69.42	69.50	69.31	69.36	479,681	-0.09(-0.12%)
Jun 20, 2007	69.49	69.57	69.36	69.44	918,449	-0.21(-0.31%)
Jun 19, 2007	69.55	69.70	69.48	69.65	424,518	+0.22(+0.32%)
Jun 18, 2007	69.36	69.45	69.22	69.43	341,702	+0.05(+0.07%)
Jun 15, 2007	69.22	69.40	69.14	69.38	663,371	+0.25(+0.36%)
Jun 14, 2007	69.09	69.24	69.03	69.14	325,478	+0.13(+0.20%)
Jun 13, 2007	68.83	69.11	68.82	69.00	574,348	+0.11(+0.15%)
Jun 12, 2007	69.14	69.16	68.83	68.90	536,679	-0.41(-0.59%)
Jun 11, 2007	69.17	69.38	69.16	69.31	368,031	+0.05(+0.07%)
Jun 08, 2007	69.18	69.36	69.16	69.26	549,800	-0.09(-0.12%)
Jun 07, 2007	69.63	69.63	69.25	69.34	450,638	-0.48(-0.69%)
Jun 06, 2007	69.83	69.85	69.68	69.82	1,412,617	+0.03(+0.04%)
Jun 05, 2007	69.94	69.96	69.72	69.80	345,314	-0.20(-0.28%)
Jun 04, 2007	70.97	70.01	69.90	69.99	421,837	+0.09(+0.13%)
Jun 01, 2007	69.97	70.01	69.84	69.90	1,329,706	-0.43(-0.60%)
May 31, 2007	70.35	70.42	70.26	70.33	713,879	-0.11(-0.16%)
May 30, 2007	70.49	70.50	70.36	70.44	814,894	+0.09(+0.12%)
May 29, 2007	70.43	70.45	70.28	70.36	314,191	-0.07(-0.10%)
May 25, 2007	70.40	70.46	70.29	70.43	313,486	-0.04(-0.05%)
May 24, 2007	70.34	70.46	70.20	70.46	478,629	+0.03(+0.04%)
May 23, 2007	70.45	70.54	70.28	70.43	1,525,529	-0.06(-0.08%)
May 22, 2007	70.63	70.63	70.39	70.49	498,022	-0.14(-0.20%)
May 21, 2007	70.55	70.63	70.46	70.63	446,527	+0.14(+0.20%)
May 18, 2007	70.65	70.70	70.46	70.49	609,336	-0.21(-0.29%)
May 17, 2007	70.73	70.76	70.65	70.70	299,377	-0.13(-0.18%)
May 16, 2007	70.70	70.83	70.67	70.82	336,905	+0.02(+0.03%)
May 15, 2007	70.87	70.88	70.70	70.80	375,421	-0.03(-0.04%)
May 14, 2007	70.88	70.89	70.71	70.83	348,897	+0.01(+0.02%)
May 11, 2007	71.04	71.04	70.77	70.82	261,144	-0.14(-0.20%)
May 10, 2007	70.92	70.97	70.84	70.96	307,842	+0.12(+0.17%)
May 09, 2007	71.02	71.02	70.83	70.84	426,211	-0.09(-0.12%)
May 08, 2007	71.02	71.02	70.89	70.92	410,504	-0.08(-0.11%)
May 07, 2007	70.92	71.00	70.86	71.00	425,364	+0.07(+0.10%)
May 04, 2007	70.92	70.97	70.84	70.93	329,710	+0.09(+0.13%)
May 03, 2007	70.92	70.92	70.75	70.84	379,230	-0.08(-0.11%)
May 02, 2007	70.94	71.43	70.74	70.92	360,043	+0.02(+0.03%)
May 01, 2007	70.88	70.95	70.74	70.89	1,453,012	-0.31(-0.44%)
Apr 30, 2007	71.09	71.21	71.05	71.21	421,273	+0.24(+0.34%)
Apr 27, 2007	70.99	71.03	70.90	70.97	238,571	-0.01(-0.02%)
Apr 26, 2007	71.10	71.10	70.92	70.98	355,387	-0.13(-0.19%)
Apr 25, 2007	71.14	71.20	71.02	71.11	894,606	+0.03(+0.04%)
Apr 24, 2007	71.10	71.20	71.06	71.09	320,963	+0.04(+0.05%)
Apr 23, 2007	71.01	71.09	70.90	71.05	577,875	+0.07(+0.10%)
Apr 20, 2007	71.06	71.06	70.89	70.98	228,695	-0.04(-0.05%)
Apr 19, 2007	71.09	71.09	70.92	71.02	315,320	-0.03(-0.04%)
Apr 18, 2007	71.02	71.05	70.92	71.04	225,873	+0.11(+0.15%)
Apr 17, 2007	70.82	70.94	70.77	70.94	519,467	+0.21(+0.29%)
Apr 16, 2007	70.63	70.74	70.58	70.73	559,146	+0.14(+0.20%)
Apr 13, 2007	70.73	70.73	70.50	70.59	411,284	-0.11(-0.16%)
Apr 12, 2007	70.63	70.76	70.62	70.70	386,708	+0.09(+0.12%)
Apr 11, 2007	70.77	70.82	70.53	70.62	485,607	-0.04(-0.06%)
Apr 10, 2007	70.70	70.78	70.55	70.66	443,987	+0.11(+0.15%)
Apr 09, 2007	70.67	70.67	70.53	70.55	457,265	-0.27(-0.38%)
Apr 05, 2007	70.89	70.89	70.75	70.82	380,348	+0.01(+0.01%)
Apr 04, 2007	70.89	70.96	70.82	70.82	255,924	+0.01(+0.01%)
Apr 03, 2007	70.87	70.89	70.72	70.81	551,069	-0.07(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.