Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	67.94	68.00	67.48	67.91	939,102	+0.05(+0.07%)
Dec 30, 2008	67.56	68.01	67.49	67.86	875,026	+0.02(+0.04%)
Dec 29, 2008	67.15	67.91	67.15	67.84	942,002	+0.52(+0.77%)
Dec 26, 2008	67.60	67.68	67.20	67.32	719,486	-0.23(-0.34%)
Dec 24, 2008	67.07	67.66	67.00	67.55	756,870	+0.32(+0.47%)
Dec 23, 2008	66.43	67.24	66.33	67.23	1,192,063	+0.65(+0.98%)
Dec 22, 2008	66.43	66.59	66.22	66.58	2,294,794	+0.36(+0.54%)
Dec 19, 2008	66.19	66.44	65.91	66.22	1,277,612	-0.21(-0.32%)
Dec 18, 2008	66.18	66.54	65.67	66.44	1,433,784	+0.42(+0.63%)
Dec 17, 2008	66.08	66.30	65.59	66.02	1,442,440	+0.35(+0.53%)
Dec 16, 2008	65.15	65.67	65.13	65.67	1,032,882	+0.26(+0.40%)
Dec 15, 2008	65.22	65.41	65.06	65.41	771,447	+0.16(+0.24%)
Dec 12, 2008	65.33	65.36	64.74	65.26	1,046,706	+0.02(+0.03%)
Dec 11, 2008	65.07	65.24	64.77	65.24	1,050,366	+0.34(+0.52%)
Dec 10, 2008	64.71	65.04	64.69	64.90	1,247,349	-0.12(-0.18%)
Dec 09, 2008	64.78	65.02	64.43	65.02	1,173,431	+0.60(+0.94%)
Dec 08, 2008	64.82	64.82	64.29	64.41	1,006,386	-0.08(-0.13%)
Dec 05, 2008	64.62	64.92	63.56	64.50	949,197	-0.36(-0.55%)
Dec 04, 2008	64.69	64.85	64.30	64.85	1,099,347	+0.21(+0.33%)
Dec 03, 2008	64.45	64.68	64.22	64.64	898,173	+0.01(+0.01%)
Dec 02, 2008	64.30	64.73	64.20	64.63	987,924	+0.07(+0.10%)
Dec 01, 2008	64.28	64.60	63.92	64.57	930,244	+0.90(+1.41%)
Nov 28, 2008	63.98	64.19	63.44	63.67	455,778	-0.12(-0.19%)
Nov 26, 2008	64.15	64.52	63.57	63.79	1,328,971	-0.25(-0.38%)
Nov 25, 2008	63.21	64.10	63.17	64.04	1,623,264	+1.56(+2.49%)
Nov 24, 2008	62.80	63.22	62.11	62.48	2,356,414	-0.01(-0.01%)
Nov 21, 2008	62.99	63.29	62.36	62.49	1,569,640	-0.50(-0.80%)
Nov 20, 2008	63.31	63.34	62.84	62.99	1,277,372	+0.01(+0.02%)
Nov 19, 2008	63.03	63.31	62.93	62.98	845,015	+0.18(+0.29%)
Nov 18, 2008	62.78	62.99	62.71	62.80	641,546	-0.09(-0.14%)
Nov 17, 2008	62.67	62.89	62.49	62.89	630,053	+0.17(+0.27%)
Nov 14, 2008	62.73	62.73	62.29	62.72	844,264	+0.19(+0.30%)
Nov 13, 2008	62.53	62.84	62.19	62.53	809,872	+0.21(+0.34%)
Nov 12, 2008	63.11	63.13	62.10	62.32	1,273,030	-0.54(-0.86%)
Nov 11, 2008	62.34	62.98	62.05	62.86	622,289	+0.47(+0.76%)
Nov 10, 2008	62.92	63.00	62.03	62.39	656,100	-0.40(-0.64%)
Nov 07, 2008	62.65	62.82	61.59	62.79	1,358,310	+0.32(+0.51%)
Nov 06, 2008	63.05	63.05	62.29	62.47	797,763	-0.26(-0.41%)
Nov 05, 2008	62.62	62.73	62.21	62.73	947,201	+0.94(+1.52%)
Nov 04, 2008	61.54	61.94	61.13	61.79	821,076	+0.98(+1.61%)
Nov 03, 2008	62.08	62.08	60.48	60.82	948,867	-0.98(-1.59%)
Oct 31, 2008	61.53	62.02	61.25	61.80	1,137,674	-0.19(-0.31%)
Oct 30, 2008	62.05	62.05	61.42	61.99	599,846	-0.08(-0.12%)
Oct 29, 2008	61.32	62.15	60.98	62.07	928,181	+1.16(+1.90%)
Oct 28, 2008	60.99	61.34	60.38	60.91	935,681	+0.21(+0.35%)
Oct 27, 2008	60.99	61.73	60.35	60.70	1,048,575	-0.61(-1.00%)
Oct 24, 2008	61.92	62.05	61.11	61.31	621,191	-0.52(-0.84%)
Oct 23, 2008	63.10	63.10	61.51	61.83	1,328,079	-1.11(-1.76%)
Oct 22, 2008	62.64	63.11	62.31	62.94	1,035,359	+0.72(+1.16%)
Oct 21, 2008	62.09	62.61	60.92	62.22	886,467	+0.54(+0.88%)
Oct 20, 2008	61.11	61.93	60.80	61.68	834,660	+1.08(+1.79%)
Oct 17, 2008	60.14	61.80	59.58	60.60	913,915	+0.22(+0.36%)
Oct 16, 2008	61.34	61.69	60.21	60.38	749,740	-0.96(-1.57%)
Oct 15, 2008	60.81	61.70	59.76	61.34	1,052,934	+0.97(+1.60%)
Oct 14, 2008	59.66	61.34	59.64	60.38	1,200,355	+1.24(+2.10%)
Oct 13, 2008	58.21	60.26	57.96	59.13	1,414,433	+2.20(+3.87%)
Oct 10, 2008	58.80	59.24	55.90	56.93	2,421,652	-4.18(-6.84%)
Oct 09, 2008	60.87	61.42	59.83	61.11	1,469,690	+0.14(+0.23%)
Oct 08, 2008	61.94	62.44	59.93	60.97	1,294,062	-1.25(-2.01%)
Oct 07, 2008	63.38	63.50	62.16	62.22	1,270,074	-1.31(-2.07%)
Oct 06, 2008	63.51	64.05	61.54	63.53	1,239,516	+0.02(+0.03%)
Oct 03, 2008	63.26	63.51	62.38	63.51	778,087	+0.48(+0.76%)
Oct 02, 2008	62.76	63.39	62.42	63.04	621,663	+0.24(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.