Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	64.51	64.71	64.44	64.52	1,772,364	+0.23(+0.36%)
May 29, 2008	64.45	64.45	64.18	64.29	972,279	-0.18(-0.28%)
May 28, 2008	64.71	64.79	64.37	64.47	581,302	-0.30(-0.46%)
May 27, 2008	64.86	64.98	64.76	64.77	1,354,102	-0.36(-0.56%)
May 26, 2008	65.01	65.14	64.92	65.14	0	+0.00(+0.00%)
May 23, 2008	65.01	65.14	64.92	65.14	913,897	+0.25(+0.38%)
May 22, 2008	65.12	65.12	64.73	64.89	796,928	-0.39(-0.60%)
May 21, 2008	65.28	65.35	65.16	65.28	846,362	-0.09(-0.14%)
May 20, 2008	65.37	65.39	65.24	65.37	1,049,600	+0.14(+0.22%)
May 19, 2008	65.27	65.30	65.05	65.23	986,574	+0.11(+0.17%)
May 16, 2008	65.09	65.37	65.03	65.12	605,937	-0.16(-0.24%)
May 15, 2008	64.98	65.28	64.91	65.28	548,566	+0.34(+0.53%)
May 14, 2008	65.06	65.07	64.74	64.93	456,887	+0.10(+0.15%)
May 13, 2008	65.05	65.11	64.80	64.84	755,386	-0.37(-0.57%)
May 12, 2008	65.28	65.42	65.17	65.21	906,763	-0.12(-0.18%)
May 09, 2008	65.46	65.56	65.23	65.32	380,956	+0.03(+0.04%)
May 08, 2008	65.17	65.74	65.06	65.30	1,144,448	+0.17(+0.26%)
May 07, 2008	64.90	65.14	64.80	65.13	468,162	+0.19(+0.29%)
May 06, 2008	65.26	65.26	64.89	64.94	1,455,594	-0.21(-0.32%)
May 05, 2008	65.18	65.21	64.98	65.16	847,478	+0.03(+0.04%)
May 02, 2008	64.92	65.23	64.87	65.13	723,170	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.