Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	75.10	75.16	74.59	75.07	849,556	+0.05(+0.07%)
Dec 30, 2008	74.68	75.18	74.60	75.02	791,590	+0.03(+0.04%)
Dec 29, 2008	74.23	75.06	74.23	74.99	852,179	+0.30(+0.41%)
Dec 26, 2008	75.00	75.08	74.55	74.69	648,521	-0.25(-0.34%)
Dec 24, 2008	74.41	75.06	74.33	74.94	682,217	+0.35(+0.47%)
Dec 23, 2008	73.69	74.59	73.59	74.59	1,074,485	+0.72(+0.98%)
Dec 22, 2008	73.70	73.87	73.47	73.87	2,068,450	+0.40(+0.54%)
Dec 19, 2008	73.43	73.71	73.12	73.47	1,151,596	-0.24(-0.32%)
Dec 18, 2008	73.42	73.82	72.85	73.71	1,292,364	+0.46(+0.63%)
Dec 17, 2008	73.31	73.55	72.77	73.25	1,300,166	+0.39(+0.53%)
Dec 16, 2008	72.28	72.86	72.26	72.86	931,005	+0.29(+0.40%)
Dec 15, 2008	72.35	72.57	72.17	72.57	695,356	+0.17(+0.24%)
Dec 12, 2008	72.48	72.51	71.83	72.40	943,465	+0.02(+0.03%)
Dec 11, 2008	72.19	72.38	71.86	72.38	946,764	+0.37(+0.52%)
Dec 10, 2008	71.79	72.15	71.77	72.00	1,124,318	-0.13(-0.18%)
Dec 09, 2008	71.86	72.13	71.47	72.13	1,057,691	+0.67(+0.94%)
Dec 08, 2008	71.91	71.91	71.32	71.46	907,122	-0.09(-0.13%)
Dec 05, 2008	71.69	72.02	70.52	71.55	855,574	-0.40(-0.55%)
Dec 04, 2008	71.77	71.95	71.34	71.95	990,914	+0.24(+0.33%)
Dec 03, 2008	71.50	71.76	71.25	71.71	809,583	+0.01(+0.01%)
Dec 02, 2008	71.33	71.81	71.22	71.71	890,481	+0.07(+0.10%)
Dec 01, 2008	71.31	71.67	70.91	71.63	838,490	+0.71(+1.00%)
Nov 28, 2008	71.27	71.51	70.68	70.93	409,141	-0.14(-0.19%)
Nov 26, 2008	71.47	71.88	70.81	71.06	1,192,986	-0.27(-0.38%)
Nov 25, 2008	70.42	71.41	70.37	71.34	1,457,166	+1.74(+2.49%)
Nov 24, 2008	69.96	70.43	69.19	69.60	2,115,298	-0.01(-0.01%)
Nov 21, 2008	70.17	70.50	69.46	69.61	1,409,029	-0.56(-0.80%)
Nov 20, 2008	70.53	70.56	70.00	70.17	1,146,667	+0.01(+0.02%)
Nov 19, 2008	70.21	70.52	70.10	70.16	758,551	+0.20(+0.29%)
Nov 18, 2008	69.93	70.17	69.85	69.95	575,901	-0.10(-0.14%)
Nov 17, 2008	69.82	70.06	69.61	70.06	565,584	+0.19(+0.27%)
Nov 14, 2008	69.88	69.88	69.39	69.87	757,876	+0.21(+0.30%)
Nov 13, 2008	69.65	70.00	69.28	69.66	727,003	+0.24(+0.34%)
Nov 12, 2008	70.30	70.32	69.18	69.42	1,142,770	-0.61(-0.86%)
Nov 11, 2008	69.45	70.16	69.13	70.03	558,615	+0.53(+0.76%)
Nov 10, 2008	70.09	70.18	69.10	69.50	588,965	-0.45(-0.64%)
Nov 07, 2008	69.79	69.98	68.61	69.95	1,219,323	+0.35(+0.51%)
Nov 06, 2008	70.24	70.24	69.39	69.59	716,133	-0.29(-0.41%)
Nov 05, 2008	69.76	69.88	69.30	69.88	850,280	+1.04(+1.52%)
Nov 04, 2008	68.56	69.00	68.10	68.84	737,061	+1.09(+1.61%)
Nov 03, 2008	69.16	69.16	67.37	67.75	851,775	-1.38(-2.00%)
Oct 31, 2008	68.83	69.38	68.52	69.13	1,017,006	-0.22(-0.31%)
Oct 30, 2008	69.41	69.41	68.71	69.35	536,223	-0.09(-0.12%)
Oct 29, 2008	68.59	69.52	68.21	69.44	829,733	+1.30(+1.90%)
Oct 28, 2008	68.23	68.61	67.54	68.14	836,438	+0.24(+0.35%)
Oct 27, 2008	68.23	69.05	67.51	67.90	937,358	-0.68(-1.00%)
Oct 24, 2008	69.27	69.41	68.37	68.59	555,304	-0.58(-0.84%)
Oct 23, 2008	70.58	70.58	68.81	69.17	1,187,216	-1.24(-1.76%)
Oct 22, 2008	70.08	70.60	69.70	70.41	925,543	+0.81(+1.16%)
Oct 21, 2008	69.46	70.04	68.15	69.60	792,444	+0.61(+0.88%)
Oct 20, 2008	68.36	69.28	68.02	69.00	746,132	+1.21(+1.79%)
Oct 17, 2008	67.27	69.13	66.65	67.79	816,980	+0.24(+0.36%)
Oct 16, 2008	68.62	69.01	67.35	67.54	670,218	-1.08(-1.57%)
Oct 15, 2008	68.02	69.02	66.85	68.62	941,254	+1.08(+1.60%)
Oct 14, 2008	66.73	68.62	66.71	67.54	1,073,039	+1.39(+2.10%)
Oct 13, 2008	65.12	67.40	64.84	66.15	1,264,410	+2.46(+3.87%)
Oct 10, 2008	65.78	66.27	62.53	63.69	2,164,798	-4.68(-6.84%)
Oct 09, 2008	68.10	68.71	66.93	68.36	1,313,807	+0.16(+0.23%)
Oct 08, 2008	69.28	69.85	67.04	68.20	1,156,807	-1.40(-2.01%)
Oct 07, 2008	70.90	71.04	69.54	69.60	1,135,363	-1.47(-2.07%)
Oct 06, 2008	71.05	71.65	68.84	71.07	1,108,046	+0.02(+0.03%)
Oct 03, 2008	70.76	71.05	69.78	71.05	695,559	+0.53(+0.76%)
Oct 02, 2008	70.21	70.91	69.83	70.52	555,726	+0.27(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.