Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	70.78	71.53	69.90	71.03	909,612	+0.24(+0.34%)
Sep 29, 2008	71.00	71.48	69.88	70.79	1,043,054	-0.32(-0.46%)
Sep 26, 2008	71.08	71.54	70.71	71.11	0	-0.36(-0.50%)
Sep 25, 2008	71.68	71.68	71.04	71.47	878,849	-0.13(-0.18%)
Sep 24, 2008	71.32	71.65	71.14	71.60	3,291,697	+0.09(+0.12%)
Sep 23, 2008	71.55	71.76	71.32	71.52	604,412	-0.11(-0.15%)
Sep 22, 2008	71.96	72.56	71.32	71.63	2,386,667	-1.14(-1.56%)
Sep 19, 2008	72.04	73.12	71.88	72.76	0	+0.26(+0.36%)
Sep 18, 2008	72.40	72.90	72.22	72.51	1,332,326	-0.14(-0.19%)
Sep 17, 2008	72.60	72.96	72.48	72.64	982,587	+0.18(+0.25%)
Sep 16, 2008	73.50	73.54	72.46	72.46	938,274	-0.74(-1.01%)
Sep 15, 2008	73.02	73.38	72.94	73.20	537,015	+0.29(+0.40%)
Sep 12, 2008	73.27	73.28	72.76	72.92	714,546	-0.30(-0.40%)
Sep 11, 2008	73.41	73.41	73.12	73.21	515,967	-0.09(-0.13%)
Sep 10, 2008	73.05	73.36	73.05	73.30	715,371	-0.05(-0.07%)
Sep 09, 2008	73.10	73.40	72.99	73.36	750,013	+0.32(+0.44%)
Sep 08, 2008	72.74	73.13	72.65	73.03	1,212,147	+0.45(+0.63%)
Sep 05, 2008	72.94	73.04	72.58	72.58	0	-0.22(-0.30%)
Sep 04, 2008	72.76	72.90	72.63	72.79	470,138	+0.27(+0.37%)
Sep 03, 2008	72.55	72.67	72.40	72.53	582,686	-0.01(-0.02%)
Sep 02, 2008	72.27	72.56	72.07	72.54	1,770,392	-0.04(-0.06%)
Aug 29, 2008	72.95	72.95	72.35	72.58	973,677	-0.02(-0.03%)
Aug 28, 2008	72.63	72.74	72.50	72.61	517,054	+0.06(+0.09%)
Aug 27, 2008	72.46	72.68	72.33	72.54	464,115	+0.09(+0.12%)
Aug 26, 2008	72.42	72.57	72.36	72.45	880,447	-0.09(-0.12%)
Aug 25, 2008	72.59	72.59	72.43	72.54	371,740	+0.22(+0.31%)
Aug 22, 2008	72.18	72.34	72.12	72.32	690,956	-0.08(-0.11%)
Aug 21, 2008	72.37	72.45	72.21	72.40	502,170	+0.01(+0.02%)
Aug 20, 2008	72.38	72.56	72.24	72.38	384,974	+0.12(+0.16%)
Aug 19, 2008	72.32	72.32	72.11	72.27	394,716	-0.06(-0.08%)
Aug 18, 2008	72.21	72.35	72.14	72.33	730,804	+0.12(+0.17%)
Aug 15, 2008	72.21	72.22	72.04	72.20	0	+0.21(+0.29%)
Aug 14, 2008	71.96	72.04	71.82	71.99	580,007	+0.17(+0.24%)
Aug 13, 2008	71.94	72.03	71.70	71.82	417,688	-0.12(-0.17%)
Aug 12, 2008	71.82	71.96	71.78	71.94	544,935	+0.30(+0.42%)
Aug 11, 2008	71.69	71.91	71.58	71.64	639,468	-0.18(-0.25%)
Aug 08, 2008	71.90	71.99	71.77	71.82	499,105	-0.11(-0.15%)
Aug 07, 2008	71.65	71.97	71.54	71.93	543,067	+0.37(+0.52%)
Aug 06, 2008	71.65	71.65	71.31	71.55	642,541	-0.08(-0.11%)
Aug 05, 2008	71.90	71.90	71.62	71.63	679,424	-0.12(-0.17%)
Aug 04, 2008	71.91	72.06	71.73	71.76	543,532	-0.21(-0.29%)
Aug 01, 2008	72.18	72.18	71.79	71.96	460,048	-0.37(-0.52%)
Jul 31, 2008	72.31	72.51	72.12	72.34	776,628	+0.37(+0.51%)
Jul 30, 2008	71.95	72.03	71.67	71.97	560,461	+0.08(+0.11%)
Jul 29, 2008	71.89	71.96	71.71	71.89	387,521	-0.09(-0.12%)
Jul 28, 2008	72.01	72.05	71.84	71.98	636,404	+0.32(+0.45%)
Jul 25, 2008	71.90	71.91	71.55	71.66	547,278	-0.37(-0.51%)
Jul 24, 2008	71.62	72.05	71.58	72.02	444,408	+0.50(+0.69%)
Jul 23, 2008	71.47	71.54	71.34	71.53	563,110	+0.09(+0.12%)
Jul 22, 2008	71.63	71.64	71.34	71.44	420,339	-0.16(-0.22%)
Jul 21, 2008	71.56	71.68	71.41	71.60	453,600	+0.29(+0.40%)
Jul 18, 2008	71.57	71.81	71.31	71.31	608,441	-0.42(-0.58%)
Jul 17, 2008	72.04	72.12	71.60	71.73	698,593	-0.32(-0.44%)
Jul 16, 2008	72.41	72.42	72.04	72.04	676,399	-0.55(-0.76%)
Jul 15, 2008	72.51	72.75	72.48	72.60	601,558	+0.28(+0.39%)
Jul 14, 2008	72.20	72.65	72.20	72.32	507,901	+0.11(+0.15%)
Jul 11, 2008	72.81	72.81	72.14	72.21	663,743	-0.41(-0.57%)
Jul 10, 2008	72.60	72.68	72.37	72.62	801,051	+0.07(+0.09%)
Jul 09, 2008	72.40	72.62	72.24	72.55	544,111	+0.28(+0.39%)
Jul 08, 2008	72.04	72.33	71.92	72.27	454,252	+0.28(+0.39%)
Jul 07, 2008	71.75	72.11	71.57	71.99	837,057	+0.25(+0.35%)
Jul 04, 2008	71.95	72.02	71.73	71.74	390,347	+0.00(+0.00%)
Jul 03, 2008	71.95	72.02	71.73	71.74	390,347	+0.02(+0.03%)
Jul 02, 2008	72.05	72.07	71.72	71.72	1,127,634	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.