Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	72.59	72.73	72.39	72.73	920,630	+0.12(+0.17%)
Nov 27, 2009	72.37	72.60	72.36	72.60	265,523	+0.06(+0.09%)
Nov 25, 2009	72.44	72.54	72.36	72.54	608,538	+0.07(+0.09%)
Nov 24, 2009	72.33	72.47	72.18	72.47	739,172	+0.21(+0.29%)
Nov 23, 2009	72.19	72.27	72.10	72.26	684,779	-0.01(-0.02%)
Nov 20, 2009	72.27	72.29	72.18	72.27	614,741	+0.03(+0.04%)
Nov 19, 2009	72.28	72.32	72.15	72.25	572,735	+0.08(+0.10%)
Nov 18, 2009	72.29	72.40	72.09	72.17	768,420	-0.15(-0.21%)
Nov 17, 2009	72.20	72.32	72.16	72.32	991,531	+0.06(+0.09%)
Nov 16, 2009	72.03	72.36	72.03	72.26	698,280	+0.17(+0.24%)
Nov 13, 2009	71.97	72.09	71.87	72.09	593,593	+0.08(+0.10%)
Nov 12, 2009	71.83	72.01	71.70	72.01	737,748	+0.14(+0.20%)
Nov 11, 2009	71.81	72.03	71.78	71.87	741,838	+0.03(+0.04%)
Nov 10, 2009	71.88	71.94	71.75	71.84	675,872	+0.02(+0.03%)
Nov 09, 2009	71.78	71.86	71.71	71.82	741,134	+0.10(+0.13%)
Nov 06, 2009	71.63	71.78	71.59	71.72	633,732	+0.06(+0.09%)
Nov 05, 2009	71.47	71.70	71.26	71.66	1,308,271	+0.19(+0.26%)
Nov 04, 2009	71.63	71.75	71.48	71.48	714,041	-0.12(-0.16%)
Nov 03, 2009	71.74	71.82	71.59	71.59	996,099	-0.10(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.