Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	69.83	69.93	69.93	69.93	961,832	-0.09(-0.13%)
Dec 30, 2009	70.00	70.02	69.85	70.02	784,936	+0.18(+0.25%)
Dec 29, 2009	69.87	69.94	69.80	69.84	1,230,396	+0.08(+0.12%)
Dec 28, 2009	70.12	70.20	69.73	69.76	5,118,246	-0.43(-0.61%)
Dec 24, 2009	70.19	70.26	70.09	70.18	575,200	-0.12(-0.17%)
Dec 23, 2009	70.33	70.41	70.27	70.30	871,739	+0.03(+0.04%)
Dec 22, 2009	70.36	70.39	70.19	70.28	901,857	-0.33(-0.47%)
Dec 21, 2009	70.72	70.74	70.47	70.61	930,151	-0.17(-0.24%)
Dec 18, 2009	70.83	70.95	70.77	70.78	778,274	+0.00(+0.00%)
Dec 17, 2009	70.81	70.85	70.69	70.78	712,816	+0.11(+0.16%)
Dec 16, 2009	70.62	70.76	70.61	70.66	768,055	+0.13(+0.18%)
Dec 15, 2009	70.58	70.65	70.51	70.53	703,263	-0.20(-0.28%)
Dec 14, 2009	70.76	70.78	70.70	70.73	626,429	+0.04(+0.06%)
Dec 11, 2009	70.77	70.78	70.65	70.69	765,346	-0.17(-0.24%)
Dec 10, 2009	70.86	70.91	70.75	70.86	788,909	-0.05(-0.08%)
Dec 09, 2009	71.01	71.08	70.88	70.91	673,570	-0.07(-0.10%)
Dec 08, 2009	71.05	71.14	70.97	70.99	1,048,223	+0.09(+0.13%)
Dec 07, 2009	70.85	70.95	70.78	70.89	826,003	+0.07(+0.10%)
Dec 04, 2009	70.72	70.88	70.59	70.83	1,839,758	-0.14(-0.20%)
Dec 03, 2009	70.91	70.97	70.79	70.97	1,102,188	+0.01(+0.01%)
Dec 02, 2009	71.08	71.12	70.91	70.96	710,747	-0.14(-0.19%)
Dec 01, 2009	71.18	71.23	71.06	71.10	1,167,337	-0.17(-0.24%)
Nov 30, 2009	71.13	71.27	70.94	71.27	939,457	+0.12(+0.17%)
Nov 27, 2009	70.92	71.15	70.91	71.15	270,953	+0.06(+0.09%)
Nov 25, 2009	70.99	71.09	70.91	71.09	620,982	+0.07(+0.09%)
Nov 24, 2009	70.89	71.02	70.73	71.02	754,288	+0.21(+0.29%)
Nov 23, 2009	70.74	70.82	70.66	70.81	698,783	-0.01(-0.02%)
Nov 20, 2009	70.82	70.84	70.73	70.82	627,313	+0.03(+0.04%)
Nov 19, 2009	70.83	70.87	70.70	70.80	584,447	+0.07(+0.10%)
Nov 18, 2009	70.84	70.95	70.64	70.72	784,134	-0.15(-0.21%)
Nov 17, 2009	70.75	70.87	70.71	70.87	1,011,807	+0.06(+0.09%)
Nov 16, 2009	70.59	70.91	70.59	70.81	712,560	+0.17(+0.24%)
Nov 13, 2009	70.53	70.64	70.43	70.64	605,732	+0.07(+0.11%)
Nov 12, 2009	70.39	70.57	70.27	70.57	752,834	+0.14(+0.20%)
Nov 11, 2009	70.37	70.58	70.35	70.43	757,009	+0.03(+0.04%)
Nov 10, 2009	70.44	70.49	70.31	70.40	689,693	+0.02(+0.03%)
Nov 09, 2009	70.34	70.42	70.27	70.38	756,290	+0.09(+0.13%)
Nov 06, 2009	70.20	70.35	70.16	70.29	646,691	+0.06(+0.09%)
Nov 05, 2009	70.04	70.26	69.83	70.23	1,335,025	+0.18(+0.26%)
Nov 04, 2009	70.20	70.31	70.04	70.04	728,643	-0.11(-0.16%)
Nov 03, 2009	70.31	70.38	70.15	70.16	1,016,469	-0.09(-0.13%)
Nov 02, 2009	70.41	70.44	70.20	70.25	1,539,412	-0.11(-0.16%)
Oct 30, 2009	70.16	70.39	70.13	70.36	767,415	+0.27(+0.38%)
Oct 29, 2009	70.18	70.20	70.01	70.10	879,402	-0.14(-0.20%)
Oct 28, 2009	70.14	70.26	70.04	70.24	970,638	+0.10(+0.14%)
Oct 27, 2009	69.96	70.18	69.89	70.14	625,674	+0.28(+0.39%)
Oct 26, 2009	70.01	70.14	69.84	69.86	700,825	-0.19(-0.27%)
Oct 23, 2009	70.08	70.12	70.01	70.05	1,008,855	-0.09(-0.12%)
Oct 22, 2009	70.09	70.18	70.02	70.14	772,566	-0.11(-0.15%)
Oct 21, 2009	70.18	70.24	70.01	70.24	685,876	-0.05(-0.07%)
Oct 20, 2009	70.26	70.29	70.17	70.29	704,878	+0.17(+0.24%)
Oct 19, 2009	70.03	70.12	69.84	70.12	678,386	+0.14(+0.20%)
Oct 16, 2009	69.94	70.04	69.87	69.98	683,116	-0.01(-0.01%)
Oct 15, 2009	69.97	70.03	69.84	69.99	1,083,803	-0.11(-0.15%)
Oct 14, 2009	70.01	70.18	70.01	70.10	731,912	-0.17(-0.24%)
Oct 13, 2009	70.20	70.28	70.13	70.26	566,249	+0.17(+0.25%)
Oct 12, 2009	70.03	70.13	69.95	70.09	621,040	+0.16(+0.23%)
Oct 09, 2009	70.28	70.30	69.92	69.93	845,200	-0.49(-0.70%)
Oct 08, 2009	70.56	70.57	70.28	70.42	762,607	-0.05(-0.07%)
Oct 07, 2009	70.40	70.53	70.34	70.46	791,644	+0.28(+0.40%)
Oct 06, 2009	70.35	70.37	70.18	70.18	758,086	-0.10(-0.14%)
Oct 05, 2009	70.37	70.46	70.26	70.28	993,359	+0.05(+0.07%)
Oct 02, 2009	70.50	72.47	70.18	70.24	1,018,334	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.