Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	66.73	66.93	66.48	66.93	1,155,129	+0.32(+0.48%)
Apr 29, 2009	66.96	66.96	66.58	66.61	741,001	-0.28(-0.41%)
Apr 28, 2009	67.11	67.11	66.78	66.88	603,952	-0.02(-0.03%)
Apr 27, 2009	66.89	67.06	66.68	66.90	932,943	+0.11(+0.16%)
Apr 24, 2009	66.75	66.80	66.51	66.80	809,869	+0.07(+0.11%)
Apr 23, 2009	66.64	66.75	66.48	66.73	483,965	+0.09(+0.13%)
Apr 22, 2009	66.52	66.68	66.41	66.64	681,026	+0.19(+0.29%)
Apr 21, 2009	66.78	66.79	66.42	66.45	1,066,141	-0.22(-0.34%)
Apr 20, 2009	66.58	66.67	66.36	66.67	1,071,437	+0.38(+0.58%)
Apr 17, 2009	66.54	66.58	66.29	66.29	739,384	-0.37(-0.55%)
Apr 16, 2009	66.68	66.72	66.52	66.66	694,938	-0.12(-0.18%)
Apr 15, 2009	66.65	66.78	66.51	66.78	811,541	+0.18(+0.28%)
Apr 14, 2009	66.31	66.59	66.27	66.59	902,307	-0.01(-0.02%)
Apr 13, 2009	66.39	66.61	66.07	66.61	722,453	+0.48(+0.73%)
Apr 09, 2009	66.04	66.32	65.99	66.13	856,611	-0.10(-0.15%)
Apr 08, 2009	66.13	66.32	66.05	66.23	802,332	+0.22(+0.33%)
Apr 07, 2009	66.13	66.16	65.86	66.01	1,225,620	-0.11(-0.16%)
Apr 06, 2009	66.29	66.30	65.92	66.11	751,797	-0.01(-0.02%)
Apr 03, 2009	66.44	66.44	65.86	66.13	4,679,388	-0.22(-0.33%)
Apr 02, 2009	66.58	66.59	66.21	66.34	1,458,508	-0.21(-0.32%)
Apr 01, 2009	66.63	66.70	66.25	66.56	879,357	-0.03(-0.05%)
Mar 31, 2009	66.28	66.59	66.10	66.59	972,305	+0.34(+0.52%)
Mar 30, 2009	65.89	66.34	65.89	66.25	939,131	+0.36(+0.55%)
Mar 26, 2009	65.87	65.93	65.66	65.89	1,810,142	+0.13(+0.20%)
Mar 25, 2009	66.06	66.28	65.68	65.75	1,891,050	-0.29(-0.44%)
Mar 24, 2009	66.17	66.40	66.04	66.04	1,423,337	-0.45(-0.68%)
Mar 23, 2009	66.48	66.54	66.39	66.50	789,465	+0.00(+0.00%)
Mar 20, 2009	66.86	66.95	66.45	66.50	781,785	-0.37(-0.56%)
Mar 19, 2009	66.76	67.52	66.55	66.87	1,125,355	+0.16(+0.24%)
Mar 18, 2009	65.75	66.86	65.70	66.71	752,197	+1.04(+1.59%)
Mar 17, 2009	65.96	66.02	65.64	65.66	981,570	-0.20(-0.30%)
Mar 16, 2009	65.78	65.93	65.74	65.86	981,323	-0.20(-0.31%)
Mar 13, 2009	65.89	66.11	65.85	66.06	0	+0.07(+0.10%)
Mar 12, 2009	65.91	66.10	65.79	66.00	919,576	+0.06(+0.09%)
Mar 11, 2009	65.84	66.00	65.52	65.94	925,696	+0.16(+0.24%)
Mar 10, 2009	65.56	65.79	65.50	65.78	773,243	+0.15(+0.23%)
Mar 09, 2009	66.09	66.09	65.63	65.63	983,298	-0.45(-0.69%)
Mar 06, 2009	65.99	66.09	65.72	66.08	0	+0.06(+0.09%)
Mar 05, 2009	65.81	66.03	65.66	66.02	666,383	+0.34(+0.51%)
Mar 04, 2009	65.87	65.87	65.47	65.69	836,320	-0.39(-0.60%)
Mar 02, 2009	66.08	66.16	65.82	66.08	956,055	+0.22(+0.34%)
Feb 27, 2009	65.82	66.03	65.74	65.86	0	+0.01(+0.01%)
Feb 26, 2009	65.91	66.13	65.81	65.85	778,618	-0.35(-0.52%)
Feb 25, 2009	66.23	66.34	66.09	66.20	742,660	-0.06(-0.09%)
Feb 24, 2009	66.29	66.62	66.14	66.26	925,778	-0.13(-0.20%)
Feb 23, 2009	66.49	66.49	66.00	66.39	950,056	+0.34(+0.52%)
Feb 20, 2009	66.51	66.66	65.91	66.05	1,003,361	-0.34(-0.51%)
Feb 19, 2009	66.46	66.52	66.23	66.39	813,801	-0.10(-0.16%)
Feb 18, 2009	66.65	66.78	66.45	66.50	757,918	-0.14(-0.21%)
Feb 17, 2009	66.82	66.89	66.48	66.63	666,692	+0.05(+0.08%)
Feb 13, 2009	66.32	66.74	66.32	66.58	1,302,292	-0.20(-0.30%)
Feb 12, 2009	66.65	66.85	66.49	66.78	560,868	+0.35(+0.53%)
Feb 11, 2009	66.38	66.82	66.33	66.43	793,034	-0.01(-0.02%)
Feb 10, 2009	66.16	66.58	65.97	66.44	802,237	+0.41(+0.61%)
Feb 09, 2009	66.16	66.22	65.89	66.04	899,291	+0.01(+0.01%)
Feb 06, 2009	66.01	66.18	65.39	66.03	2,961,019	+0.18(+0.27%)
Feb 05, 2009	66.24	66.37	65.81	65.85	1,073,398	-0.21(-0.32%)
Feb 04, 2009	66.26	66.36	65.98	66.06	1,029,484	-0.09(-0.14%)
Feb 03, 2009	66.56	66.72	66.16	66.16	879,316	-0.29(-0.44%)
Feb 02, 2009	66.53	66.82	66.44	66.45	905,053	-0.11(-0.17%)
Jan 30, 2009	66.25	66.69	66.24	66.56	0	+0.42(+0.63%)
Jan 29, 2009	66.65	66.83	66.09	66.15	1,334,228	-0.59(-0.89%)
Jan 28, 2009	66.96	66.98	66.56	66.74	733,883	+0.04(+0.06%)
Jan 27, 2009	66.24	66.80	66.12	66.70	830,310	+0.34(+0.51%)
Jan 26, 2009	66.30	66.52	65.75	66.36	844,978	-0.07(-0.10%)
Jan 23, 2009	66.49	66.73	66.24	66.43	886,747	-0.10(-0.16%)
Jan 22, 2009	66.93	66.93	66.35	66.53	685,417	-0.29(-0.43%)
Jan 21, 2009	67.28	67.28	66.81	66.82	952,995	-0.35(-0.52%)
Jan 20, 2009	66.94	67.25	66.90	67.17	1,017,392	-0.35(-0.52%)
Jan 16, 2009	67.11	67.69	67.01	67.52	933,941	+0.35(+0.51%)
Jan 15, 2009	67.03	67.47	66.90	67.18	1,606,998	-0.01(-0.01%)
Jan 14, 2009	67.42	67.42	66.88	67.18	1,460,464	-0.09(-0.14%)
Jan 13, 2009	67.33	67.33	66.99	67.27	898,485	+0.11(+0.16%)
Jan 12, 2009	66.80	67.31	66.72	67.16	1,188,065	+0.35(+0.53%)
Jan 09, 2009	66.94	67.33	66.70	66.81	1,745,388	-0.23(-0.34%)
Jan 08, 2009	67.72	67.82	66.87	67.04	2,479,859	-0.51(-0.76%)
Jan 07, 2009	67.92	67.96	67.30	67.55	1,876,031	-0.63(-0.92%)
Jan 06, 2009	68.26	68.35	67.40	68.18	1,028,222	-0.38(-0.56%)
Jan 05, 2009	67.46	68.64	67.20	68.56	5,072,964	+1.08(+1.59%)
Jan 02, 2009	67.62	68.04	67.46	67.49	0	-0.42(-0.62%)
Jan 01, 2009	67.94	68.00	67.48	67.91	0	+0.00(+0.00%)
Dec 31, 2008	67.94	68.00	67.48	67.91	939,089	+0.05(+0.07%)
Dec 30, 2008	67.56	68.01	67.49	67.87	875,014	+0.02(+0.04%)
Dec 29, 2008	67.15	67.91	67.15	67.84	941,989	+0.52(+0.77%)
Dec 26, 2008	67.60	67.68	67.20	67.32	719,476	-0.23(-0.34%)
Dec 24, 2008	67.07	67.66	67.00	67.55	756,859	+0.32(+0.47%)
Dec 23, 2008	66.43	67.24	66.33	67.23	1,192,046	+0.65(+0.98%)
Dec 22, 2008	66.43	66.59	66.22	66.58	2,294,763	+0.36(+0.54%)
Dec 19, 2008	66.19	66.44	65.91	66.22	1,277,594	-0.21(-0.32%)
Dec 18, 2008	66.18	66.54	65.67	66.44	1,433,764	+0.42(+0.63%)
Dec 17, 2008	66.08	66.30	65.59	66.02	1,442,420	+0.35(+0.53%)
Dec 16, 2008	65.15	65.67	65.13	65.67	1,032,868	+0.26(+0.40%)
Dec 15, 2008	65.22	65.41	65.06	65.41	771,436	+0.16(+0.24%)
Dec 12, 2008	65.33	65.36	64.74	65.26	1,046,691	+0.02(+0.03%)
Dec 11, 2008	65.07	65.24	64.77	65.24	1,050,352	+0.34(+0.52%)
Dec 10, 2008	64.71	65.04	64.69	64.90	1,247,332	-0.12(-0.18%)
Dec 09, 2008	64.78	65.02	64.43	65.02	1,173,415	+0.60(+0.94%)
Dec 08, 2008	64.82	64.82	64.29	64.41	1,006,372	-0.08(-0.13%)
Dec 05, 2008	64.62	64.92	63.56	64.50	949,184	-0.36(-0.55%)
Dec 04, 2008	64.69	64.85	64.30	64.85	1,099,331	+0.21(+0.33%)
Dec 03, 2008	64.45	64.68	64.22	64.64	898,161	+0.01(+0.01%)
Dec 02, 2008	64.30	64.73	64.20	64.63	987,910	+0.06(+0.10%)
Dec 01, 2008	64.28	64.60	63.92	64.57	930,231	+0.90(+1.41%)
Nov 28, 2008	63.98	64.19	63.44	63.67	455,771	-0.12(-0.19%)
Nov 26, 2008	64.16	64.52	63.57	63.79	1,328,952	-0.25(-0.38%)
Nov 25, 2008	63.21	64.10	63.17	64.04	1,623,241	+1.56(+2.49%)
Nov 24, 2008	62.80	63.22	62.11	62.48	2,356,381	-0.01(-0.01%)
Nov 21, 2008	62.99	63.29	62.36	62.49	1,569,618	-0.50(-0.80%)
Nov 20, 2008	63.31	63.34	62.84	62.99	1,277,354	+0.01(+0.02%)
Nov 19, 2008	63.03	63.31	62.93	62.98	845,004	+0.18(+0.29%)
Nov 18, 2008	62.78	62.99	62.71	62.80	641,537	-0.09(-0.14%)
Nov 17, 2008	62.67	62.89	62.49	62.89	630,044	+0.17(+0.27%)
Nov 14, 2008	62.73	62.73	62.29	62.72	844,252	+0.19(+0.30%)
Nov 13, 2008	62.53	62.84	62.19	62.53	809,861	+0.21(+0.34%)
Nov 12, 2008	63.11	63.13	62.11	62.32	1,273,013	-0.54(-0.86%)
Nov 11, 2008	62.34	62.98	62.05	62.86	622,281	+0.47(+0.76%)
Nov 10, 2008	62.92	63.00	62.03	62.39	656,091	-0.40(-0.64%)
Nov 07, 2008	62.65	62.82	61.59	62.79	1,358,291	+0.32(+0.51%)
Nov 06, 2008	63.05	63.05	62.29	62.47	797,752	-0.26(-0.41%)
Nov 05, 2008	62.62	62.73	62.21	62.73	947,188	+0.94(+1.52%)
Nov 04, 2008	61.54	61.94	61.14	61.80	821,065	+0.98(+1.61%)
Nov 03, 2008	62.08	62.08	60.48	60.82	948,853	-0.98(-1.59%)
Oct 31, 2008	61.53	62.02	61.25	61.80	1,137,659	-0.19(-0.31%)
Oct 30, 2008	62.05	62.05	61.42	61.99	599,837	-0.08(-0.12%)
Oct 29, 2008	61.32	62.15	60.98	62.07	928,169	+1.16(+1.90%)
Oct 28, 2008	60.99	61.34	60.38	60.91	935,668	+0.21(+0.35%)
Oct 27, 2008	60.99	61.73	60.35	60.70	1,048,561	-0.61(-1.00%)
Oct 24, 2008	61.92	62.05	61.12	61.31	621,182	-0.52(-0.84%)
Oct 23, 2008	63.10	63.10	61.51	61.83	1,328,061	-1.11(-1.76%)
Oct 22, 2008	62.65	63.12	62.31	62.94	1,035,344	+0.72(+1.16%)
Oct 21, 2008	62.09	62.61	60.93	62.22	886,455	+0.54(+0.88%)
Oct 20, 2008	61.11	61.93	60.80	61.68	834,649	+1.08(+1.79%)
Oct 17, 2008	60.14	61.80	59.58	60.60	913,902	+0.22(+0.36%)
Oct 16, 2008	61.34	61.69	60.21	60.38	749,730	-0.96(-1.57%)
Oct 15, 2008	60.81	61.70	59.76	61.34	1,052,919	+0.97(+1.60%)
Oct 14, 2008	59.66	61.34	59.64	60.38	1,200,338	+1.24(+2.10%)
Oct 13, 2008	58.21	60.26	57.96	59.14	1,414,413	+2.20(+3.87%)
Oct 10, 2008	58.80	59.24	55.90	56.93	2,421,619	-4.18(-6.84%)
Oct 09, 2008	60.87	61.42	59.83	61.11	1,469,670	+0.14(+0.23%)
Oct 08, 2008	61.94	62.45	59.93	60.97	1,294,044	-1.25(-2.01%)
Oct 07, 2008	63.38	63.50	62.16	62.22	1,270,056	-1.31(-2.07%)
Oct 06, 2008	63.51	64.05	61.54	63.53	1,239,499	+0.02(+0.03%)
Oct 03, 2008	63.26	63.51	62.38	63.51	778,076	+0.48(+0.76%)
Oct 02, 2008	62.76	63.39	62.42	63.04	621,655	+0.24(+0.39%)
Oct 01, 2008	63.05	63.62	60.86	62.79	1,242,077	-0.45(-0.71%)
Sep 30, 2008	63.03	63.69	62.24	63.24	1,021,565	+0.21(+0.34%)
Sep 29, 2008	63.22	63.65	62.22	63.03	1,171,430	-0.29(-0.46%)
Sep 26, 2008	63.29	63.70	62.96	63.32	0	-0.32(-0.50%)
Sep 25, 2008	63.83	63.83	63.25	63.64	987,015	-0.12(-0.18%)
Sep 24, 2008	63.51	63.80	63.35	63.76	3,696,829	+0.08(+0.12%)
Sep 23, 2008	63.71	63.89	63.51	63.68	678,801	-0.10(-0.15%)
Sep 22, 2008	64.07	64.61	63.51	63.78	2,680,410	-1.01(-1.56%)
Sep 19, 2008	64.15	65.10	64.00	64.79	0	+0.23(+0.36%)
Sep 18, 2008	64.47	64.91	64.31	64.56	1,496,304	-0.12(-0.19%)
Sep 17, 2008	64.64	64.96	64.53	64.68	1,103,521	+0.16(+0.25%)
Sep 16, 2008	65.44	65.48	64.52	64.52	1,053,754	-0.66(-1.01%)
Sep 15, 2008	65.01	65.34	64.95	65.18	603,110	+0.26(+0.40%)
Sep 12, 2008	65.24	65.25	64.79	64.92	802,490	-0.26(-0.40%)
Sep 11, 2008	65.37	65.37	65.11	65.19	579,471	-0.08(-0.13%)
Sep 10, 2008	65.05	65.32	65.05	65.27	803,417	-0.04(-0.07%)
Sep 09, 2008	65.09	65.35	64.99	65.32	842,322	+0.29(+0.44%)
Sep 08, 2008	64.76	65.12	64.69	65.03	1,361,334	+0.40(+0.63%)
Sep 05, 2008	64.94	65.03	64.62	64.62	0	-0.19(-0.30%)
Sep 04, 2008	64.78	64.91	64.67	64.82	528,001	+0.24(+0.37%)
Sep 03, 2008	64.60	64.71	64.47	64.58	654,401	-0.01(-0.02%)
Sep 02, 2008	64.35	64.61	64.17	64.59	1,988,287	+0.21(+0.33%)
Aug 29, 2008	64.70	64.70	64.17	64.38	1,097,808	-0.02(-0.03%)
Aug 28, 2008	64.42	64.52	64.30	64.40	582,971	+0.06(+0.09%)
Aug 27, 2008	64.27	64.46	64.15	64.34	523,284	+0.08(+0.12%)
Aug 26, 2008	64.23	64.36	64.18	64.26	992,692	-0.08(-0.12%)
Aug 25, 2008	64.38	64.38	64.24	64.34	419,132	+0.20(+0.31%)
Aug 22, 2008	64.02	64.16	63.97	64.14	779,043	-0.07(-0.11%)
Aug 21, 2008	64.19	64.26	64.05	64.21	566,190	+0.01(+0.02%)
Aug 20, 2008	64.19	64.36	64.07	64.20	434,053	+0.10(+0.16%)
Aug 19, 2008	64.14	64.14	63.96	64.10	445,037	-0.05(-0.08%)
Aug 18, 2008	64.04	64.17	63.98	64.15	823,971	+0.11(+0.17%)
Aug 15, 2008	64.04	64.05	63.90	64.04	0	+0.19(+0.29%)
Aug 14, 2008	63.82	63.90	63.70	63.85	653,950	+0.15(+0.24%)
Aug 13, 2008	63.81	63.89	63.59	63.70	470,938	-0.11(-0.17%)
Aug 12, 2008	63.70	63.82	63.67	63.81	614,407	+0.27(+0.42%)
Aug 11, 2008	63.58	63.78	63.48	63.54	720,991	-0.16(-0.25%)
Aug 08, 2008	63.77	63.85	63.66	63.70	562,734	-0.10(-0.15%)
Aug 07, 2008	63.55	63.83	63.46	63.80	612,301	+0.33(+0.52%)
Aug 06, 2008	63.55	63.55	63.25	63.46	724,456	-0.07(-0.11%)
Aug 05, 2008	63.77	63.77	63.52	63.53	766,041	-0.11(-0.17%)
Aug 04, 2008	63.78	63.91	63.62	63.64	612,825	-0.19(-0.29%)
Aug 01, 2008	64.02	64.02	63.67	63.83	518,698	-0.33(-0.52%)
Jul 31, 2008	64.13	64.31	63.97	64.16	875,638	+0.33(+0.51%)
Jul 30, 2008	63.81	63.89	63.57	63.83	631,912	+0.07(+0.11%)
Jul 29, 2008	63.76	63.83	63.60	63.76	436,924	-0.08(-0.12%)
Jul 28, 2008	63.87	63.90	63.71	63.84	717,537	+0.29(+0.45%)
Jul 25, 2008	63.77	63.78	63.46	63.55	617,049	-0.33(-0.51%)
Jul 24, 2008	63.52	63.90	63.48	63.88	501,064	+0.44(+0.70%)
Jul 23, 2008	63.39	63.45	63.28	63.44	634,899	+0.08(+0.12%)
Jul 22, 2008	63.53	63.54	63.27	63.36	473,927	-0.14(-0.22%)
Jul 21, 2008	63.47	63.58	63.34	63.50	511,427	+0.26(+0.40%)
Jul 18, 2008	63.48	63.69	63.25	63.25	686,009	-0.37(-0.58%)
Jul 17, 2008	63.90	63.96	63.51	63.62	787,654	-0.28(-0.44%)
Jul 16, 2008	64.22	64.23	63.90	63.90	762,631	-0.49(-0.76%)
Jul 15, 2008	64.31	64.52	64.29	64.39	678,248	+0.25(+0.39%)
Jul 14, 2008	64.04	64.43	64.04	64.14	572,652	+0.10(+0.15%)
Jul 11, 2008	64.58	64.58	63.99	64.04	748,362	-0.36(-0.57%)
Jul 10, 2008	64.39	64.46	64.19	64.41	903,174	+0.06(+0.09%)
Jul 09, 2008	64.22	64.41	64.07	64.35	613,478	+0.25(+0.39%)
Jul 08, 2008	63.90	64.15	63.79	64.10	512,163	+0.25(+0.39%)
Jul 07, 2008	63.64	63.96	63.48	63.85	943,770	+0.22(+0.35%)
Jul 04, 2008	63.81	63.88	63.62	63.63	440,111	+0.00(+0.00%)
Jul 03, 2008	63.81	63.88	63.62	63.63	440,111	+0.02(+0.03%)
Jul 02, 2008	63.90	63.92	63.61	63.61	1,271,392	-0.08(-0.12%)
Jul 01, 2008	64.29	64.29	63.69	63.69	1,337,261	-0.47(-0.73%)
Jun 30, 2008	64.32	64.38	64.13	64.15	1,000,823	+0.03(+0.05%)
Jun 27, 2008	63.89	64.24	63.89	64.12	729,134	+0.15(+0.24%)
Jun 26, 2008	64.06	64.13	63.89	63.97	845,264	+0.08(+0.13%)
Jun 25, 2008	63.92	63.93	63.51	63.89	762,309	+0.03(+0.05%)
Jun 24, 2008	63.85	63.94	63.71	63.85	804,787	+0.13(+0.20%)
Jun 23, 2008	63.85	63.89	63.64	63.73	806,830	-0.09(-0.14%)
Jun 20, 2008	63.97	63.98	63.74	63.81	655,715	+0.19(+0.31%)
Jun 19, 2008	63.84	63.89	63.62	63.62	682,098	-0.33(-0.51%)
Jun 18, 2008	63.81	63.96	63.73	63.94	541,184	+0.27(+0.42%)
Jun 17, 2008	63.71	63.72	63.56	63.67	637,150	+0.22(+0.34%)
Jun 16, 2008	63.62	63.64	63.38	63.46	720,489	+0.07(+0.11%)
Jun 13, 2008	63.62	63.81	63.38	63.39	1,250,428	-0.16(-0.25%)
Jun 12, 2008	63.83	63.84	63.52	63.55	803,861	-0.40(-0.62%)
Jun 11, 2008	64.01	64.17	63.84	63.94	795,939	+0.08(+0.13%)
Jun 10, 2008	63.96	64.14	63.80	63.86	871,946	-0.34(-0.53%)
Jun 09, 2008	64.22	64.37	64.13	64.20	869,339	-0.33(-0.51%)
Jun 06, 2008	64.48	64.58	64.35	64.52	680,428	+0.36(+0.56%)
Jun 05, 2008	64.23	64.35	64.12	64.16	591,455	-0.24(-0.37%)
Jun 04, 2008	64.72	64.73	64.30	64.40	611,720	-0.23(-0.36%)
Jun 03, 2008	64.33	64.65	64.22	64.63	745,211	+0.12(+0.19%)
Jun 02, 2008	64.38	64.68	64.26	64.51	941,756	-0.01(-0.02%)
May 30, 2008	64.51	64.71	64.44	64.52	1,772,340	+0.23(+0.36%)
May 29, 2008	64.45	64.45	64.18	64.29	972,265	-0.18(-0.28%)
May 28, 2008	64.71	64.79	64.37	64.47	581,294	-0.30(-0.46%)
May 27, 2008	64.86	64.98	64.76	64.77	1,354,084	-0.36(-0.56%)
May 26, 2008	65.01	65.14	64.92	65.14	0	+0.00(+0.00%)
May 23, 2008	65.01	65.14	64.92	65.14	913,885	+0.25(+0.38%)
May 22, 2008	65.12	65.12	64.73	64.89	796,917	-0.39(-0.60%)
May 21, 2008	65.28	65.35	65.16	65.28	846,351	-0.09(-0.14%)
May 20, 2008	65.37	65.39	65.24	65.37	1,049,586	+0.14(+0.22%)
May 19, 2008	65.27	65.30	65.05	65.23	986,560	+0.11(+0.17%)
May 16, 2008	65.09	65.37	65.04	65.12	605,928	-0.16(-0.24%)
May 15, 2008	64.98	65.28	64.91	65.28	548,559	+0.35(+0.53%)
May 14, 2008	65.06	65.07	64.74	64.93	456,881	+0.10(+0.15%)
May 13, 2008	65.05	65.11	64.80	64.84	755,376	-0.37(-0.57%)
May 12, 2008	65.28	65.43	65.18	65.21	906,750	-0.12(-0.18%)
May 09, 2008	65.46	65.56	65.23	65.32	380,951	+0.03(+0.04%)
May 08, 2008	65.18	65.74	65.06	65.30	1,144,432	+0.17(+0.26%)
May 07, 2008	64.90	65.14	64.80	65.13	468,155	+0.19(+0.29%)
May 06, 2008	65.27	65.27	64.89	64.95	1,455,574	-0.21(-0.32%)
May 05, 2008	65.18	65.21	64.98	65.16	847,466	+0.03(+0.04%)
May 02, 2008	64.92	65.23	64.88	65.13	723,160	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.