Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	66.59	67.48	66.59	67.40	1,728,716	+0.71(+1.07%)
May 28, 2009	66.62	66.77	66.34	66.69	959,982	+0.03(+0.04%)
May 27, 2009	67.02	67.09	66.56	66.66	962,877	-0.37(-0.55%)
May 26, 2009	67.30	67.31	66.96	67.03	710,328	-0.15(-0.23%)
May 22, 2009	67.31	67.36	67.12	67.19	655,999	-0.18(-0.26%)
May 21, 2009	67.58	67.68	67.22	67.37	595,466	-0.21(-0.31%)
May 20, 2009	67.35	67.72	67.33	67.58	822,735	+0.20(+0.30%)
May 19, 2009	67.29	67.42	67.25	67.37	887,128	+0.06(+0.09%)
May 18, 2009	67.51	67.53	67.25	67.31	637,091	-0.20(-0.29%)
May 15, 2009	67.28	67.51	67.28	67.51	932,608	+0.15(+0.23%)
May 14, 2009	67.42	67.44	67.18	67.36	686,965	+0.04(+0.06%)
May 13, 2009	67.35	67.48	67.12	67.32	651,941	+0.06(+0.09%)
May 12, 2009	66.92	67.28	66.90	67.26	1,190,746	+0.37(+0.55%)
May 11, 2009	66.82	67.10	66.82	66.89	653,722	+0.05(+0.07%)
May 08, 2009	66.78	67.00	66.62	66.84	1,068,532	+0.13(+0.19%)
May 07, 2009	67.05	67.17	66.59	66.72	2,147,502	-0.30(-0.44%)
May 06, 2009	66.98	67.19	66.92	67.01	1,261,832	+0.15(+0.23%)
May 05, 2009	66.94	67.11	66.73	66.86	1,341,960	+0.14(+0.21%)
May 04, 2009	66.91	66.96	66.70	66.72	1,045,222	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.