Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	69.15	69.37	69.06	69.19	0	+0.01(+0.01%)
Feb 26, 2009	69.25	69.47	69.14	69.19	741,123	-0.36(-0.52%)
Feb 25, 2009	69.58	69.69	69.43	69.55	706,896	-0.06(-0.09%)
Feb 24, 2009	69.64	69.99	69.48	69.61	881,196	-0.14(-0.20%)
Feb 23, 2009	69.85	69.85	69.34	69.75	904,304	+0.36(+0.52%)
Feb 20, 2009	69.87	70.03	69.25	69.39	955,043	-0.36(-0.51%)
Feb 19, 2009	69.82	69.89	69.58	69.75	774,611	-0.11(-0.16%)
Feb 18, 2009	70.02	70.16	69.81	69.86	721,419	-0.14(-0.21%)
Feb 17, 2009	70.20	70.27	69.85	70.00	634,586	+0.05(+0.08%)
Feb 13, 2009	69.67	70.11	69.67	69.95	1,239,578	-0.21(-0.30%)
Feb 12, 2009	70.02	70.23	69.85	70.16	533,858	+0.37(+0.53%)
Feb 11, 2009	69.74	70.20	69.68	69.79	754,844	-0.01(-0.02%)
Feb 10, 2009	69.51	69.95	69.30	69.80	763,604	+0.43(+0.61%)
Feb 09, 2009	69.51	69.57	69.22	69.38	855,984	+0.01(+0.01%)
Feb 06, 2009	69.35	69.53	68.70	69.37	2,818,426	+0.19(+0.27%)
Feb 05, 2009	69.59	69.73	69.14	69.19	1,021,707	-0.22(-0.32%)
Feb 04, 2009	69.61	69.72	69.32	69.41	979,908	-0.10(-0.14%)
Feb 03, 2009	69.93	70.09	69.50	69.50	836,971	-0.31(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.