US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 71.51 71.69 71.47 71.69 1,174,507 +0.30(+0.42%)
Aug 28, 2009 71.33 71.59 71.29 71.40 730,614 -0.05(-0.07%)
Aug 27, 2009 71.34 71.49 71.28 71.45 706,976 -0.06(-0.08%)
Aug 26, 2009 71.46 71.57 71.41 71.50 1,004,482 +0.10(+0.14%)
Aug 25, 2009 71.14 71.47 71.14 71.40 692,623 +0.12(+0.16%)
Aug 24, 2009 71.06 71.38 70.96 71.28 630,205 +0.29(+0.41%)
Aug 21, 2009 71.43 71.45 70.99 70.99 732,521 -0.41(-0.58%)
Aug 20, 2009 71.35 71.41 69.08 71.40 865,550 +0.12(+0.16%)
Aug 19, 2009 71.22 71.40 71.14 71.29 706,406 +0.14(+0.20%)
Aug 18, 2009 71.28 71.37 71.14 71.14 641,789 -0.12(-0.16%)
Aug 17, 2009 71.22 71.40 71.02 71.26 915,875 +0.18(+0.25%)
Aug 14, 2009 71.11 71.29 71.00 71.08 658,019 +0.12(+0.17%)
Aug 13, 2009 70.83 71.11 70.73 70.96 759,789 +0.18(+0.25%)
Aug 12, 2009 70.84 70.87 70.52 70.78 975,051 -0.03(-0.05%)
Aug 11, 2009 70.74 70.82 70.61 70.81 1,075,635 +0.25(+0.35%)
Aug 10, 2009 70.33 70.60 70.07 70.56 1,335,697 +0.54(+0.78%)
Aug 07, 2009 70.10 70.36 69.86 70.02 1,562,454 -0.42(-0.60%)
Aug 06, 2009 70.44 70.54 70.32 70.44 818,709 +0.03(+0.05%)
Aug 05, 2009 70.53 70.53 70.30 70.41 882,374 -0.06(-0.09%)
Aug 04, 2009 70.85 70.89 70.40 70.47 913,512 -0.17(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.