US Aggregate Bond Ishares Core ETF (NY: AGG )

111.49 USD -0.68 (-0.61%)
Official Closing Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 102.95 103.33 102.75 103.10 1,058,816 +0.52(+0.51%)
Jul 30, 2009 102.28 102.70 102.21 102.58 1,108,607 +0.13(+0.13%)
Jul 29, 2009 102.56 102.68 102.16 102.45 451,361 +0.18(+0.18%)
Jul 28, 2009 102.01 102.53 102.01 102.27 674,501 -0.05(-0.05%)
Jul 27, 2009 102.02 102.37 101.85 102.32 883,338 -0.07(-0.07%)
Jul 24, 2009 102.20 102.55 102.11 102.39 891 +0.00(+0.00%)
Jul 23, 2009 102.74 102.74 102.24 102.39 564,432 -0.26(-0.25%)
Jul 22, 2009 102.89 102.96 102.53 102.65 450,507 -0.35(-0.34%)
Jul 21, 2009 102.09 103.01 102.09 103.00 812,645 +0.71(+0.69%)
Jul 20, 2009 102.01 102.49 101.97 102.29 675,313 +0.12(+0.12%)
Jul 17, 2009 102.01 102.27 101.98 102.17 437,206 +0.00(+0.00%)
Jul 16, 2009 102.01 102.36 102.01 102.17 410,709 +0.32(+0.31%)
Jul 15, 2009 102.21 102.39 101.85 101.85 849,541 -0.67(-0.65%)
Jul 14, 2009 102.60 102.77 102.41 102.52 529,657 -0.31(-0.30%)
Jul 13, 2009 102.97 103.09 102.77 102.83 397,753 -0.05(-0.05%)
Jul 10, 2009 102.72 103.00 102.63 102.88 504,582 +0.35(+0.34%)
Jul 09, 2009 102.46 102.69 102.31 102.53 600,023 -0.29(-0.28%)
Jul 08, 2009 102.23 102.82 102.23 102.82 789,989 +0.56(+0.55%)
Jul 07, 2009 101.99 102.30 101.97 102.26 518,524 +0.33(+0.32%)
Jul 06, 2009 101.89 102.10 101.85 101.93 436,553 -0.08(-0.08%)
Jul 02, 2009 101.75 102.16 101.75 102.01 532,916 +0.24(+0.24%)
Jul 01, 2009 101.62 101.87 101.56 101.77 450,547 -0.38(-0.37%)
Jun 30, 2009 101.98 102.30 101.92 102.15 805,409 +0.02(+0.02%)
Jun 29, 2009 102.03 102.37 102.03 102.13 398,397 -0.09(-0.09%)
Jun 26, 2009 102.09 102.22 101.92 102.22 471,300 +0.30(+0.29%)
Jun 25, 2009 101.67 102.12 101.64 101.92 575,104 +0.47(+0.46%)
Jun 24, 2009 101.65 101.99 101.45 101.45 525,658 -0.27(-0.27%)
Jun 23, 2009 101.44 101.80 101.29 101.72 524,263 +0.33(+0.33%)
Jun 22, 2009 101.56 101.64 101.25 101.39 516,788 +0.15(+0.15%)
Jun 19, 2009 100.66 101.25 100.66 101.24 584,332 +0.37(+0.37%)
Jun 18, 2009 101.35 101.36 100.85 100.87 550,281 -0.66(-0.65%)
Jun 17, 2009 101.50 101.77 101.34 101.53 454,824 +0.20(+0.20%)
Jun 16, 2009 101.13 101.43 100.95 101.33 430,818 +0.14(+0.14%)
Jun 15, 2009 101.10 101.19 100.78 101.19 490,965 +0.38(+0.38%)
Jun 12, 2009 100.33 100.91 100.33 100.81 357,947 +0.49(+0.49%)
Jun 11, 2009 99.90 100.67 99.56 100.32 481,833 +0.35(+0.35%)
Jun 10, 2009 100.01 100.54 99.97 99.97 772,556 -0.28(-0.28%)
Jun 09, 2009 100.14 100.37 99.98 100.25 442,254 +0.45(+0.45%)
Jun 08, 2009 100.23 100.30 99.80 99.80 648,744 -0.27(-0.27%)
Jun 05, 2009 100.50 100.57 100.07 100.07 479,005 -0.52(-0.52%)
Jun 04, 2009 101.29 101.29 100.54 100.59 591,830 -0.84(-0.83%)
Jun 03, 2009 101.00 101.48 101.00 101.43 797,677 +0.28(+0.28%)
Jun 02, 2009 101.06 101.19 100.56 101.15 618,024 +0.69(+0.69%)
Jun 01, 2009 101.23 101.35 100.39 100.46 1,111,001 -1.57(-1.54%)
May 29, 2009 100.80 102.15 100.80 102.03 1,142,053 +1.08(+1.07%)
May 28, 2009 100.84 101.07 100.42 100.95 634,199 +0.04(+0.04%)
May 27, 2009 101.45 101.56 100.75 100.91 636,112 -0.56(-0.55%)
May 26, 2009 101.87 101.89 101.35 101.47 469,269 -0.23(-0.23%)
May 22, 2009 101.89 101.96 101.60 101.70 433,377 -0.27(-0.26%)
May 21, 2009 102.30 102.44 101.75 101.97 393,387 -0.32(-0.31%)
May 20, 2009 101.95 102.50 101.92 102.29 543,529 +0.31(+0.30%)
May 19, 2009 101.85 102.05 101.80 101.98 586,069 +0.09(+0.09%)
May 18, 2009 102.19 102.22 101.80 101.89 420,886 -0.30(-0.29%)
May 15, 2009 101.84 102.19 101.84 102.19 616,115 +0.23(+0.23%)
May 14, 2009 102.05 102.08 101.69 101.96 453,834 +0.06(+0.06%)
May 13, 2009 101.95 102.14 101.60 101.90 430,696 +0.09(+0.09%)
May 12, 2009 101.30 101.84 101.27 101.81 786,650 +0.56(+0.55%)
May 11, 2009 101.14 101.57 101.14 101.25 431,873 +0.07(+0.07%)
May 08, 2009 101.08 101.42 100.84 101.18 705,911 +0.19(+0.19%)
May 07, 2009 101.50 101.67 100.80 100.99 1,418,718 -0.45(-0.44%)
May 06, 2009 101.38 101.70 101.29 101.44 833,612 +0.23(+0.23%)
May 05, 2009 101.32 101.58 101.01 101.21 886,548 +0.21(+0.21%)
May 04, 2009 101.28 101.36 100.96 101.00 690,512 +0.08(+0.08%)
May 01, 2009 101.08 101.16 100.75 100.92 536,080 -0.72(-0.71%)
Apr 30, 2009 101.33 101.64 100.96 101.64 760,661 +0.49(+0.48%)
Apr 29, 2009 101.69 101.69 101.10 101.15 487,955 -0.42(-0.41%)
Apr 28, 2009 101.91 101.91 101.41 101.57 397,707 -0.03(-0.03%)
Apr 27, 2009 101.58 101.83 101.25 101.60 614,350 +0.16(+0.16%)
Apr 24, 2009 101.37 101.44 101.00 101.44 533,305 +0.11(+0.11%)
Apr 23, 2009 101.20 101.36 100.96 101.33 318,695 +0.13(+0.13%)
Apr 22, 2009 101.02 101.26 100.85 101.20 448,461 +0.29(+0.29%)
Apr 21, 2009 101.41 101.42 100.86 100.91 702,062 -0.34(-0.34%)
Apr 20, 2009 101.11 101.25 100.78 101.25 705,549 +0.58(+0.58%)
Apr 17, 2009 101.05 101.11 100.67 100.67 486,890 -0.56(-0.55%)
Apr 16, 2009 101.26 101.32 101.02 101.23 457,622 -0.18(-0.18%)
Apr 15, 2009 101.21 101.41 101.00 101.41 534,406 +0.28(+0.28%)
Apr 14, 2009 100.70 101.13 100.63 101.13 594,176 -0.02(-0.02%)
Apr 13, 2009 100.82 101.15 100.33 101.15 475,741 +0.73(+0.73%)
Apr 09, 2009 100.28 100.71 100.21 100.42 564,085 -0.15(-0.15%)
Apr 08, 2009 100.43 100.72 100.30 100.57 528,342 +0.33(+0.33%)
Apr 07, 2009 100.42 100.47 100.01 100.24 807,080 -0.16(-0.16%)
Apr 06, 2009 100.66 100.68 100.10 100.40 495,064 -0.02(-0.02%)
Apr 03, 2009 100.90 100.90 100.01 100.42 3,081,411 -0.33(-0.33%)
Apr 02, 2009 101.11 101.12 100.54 100.75 960,438 -0.32(-0.32%)
Apr 01, 2009 101.19 101.28 100.61 101.07 579,063 -0.40(-0.39%)
Mar 31, 2009 101.00 101.47 100.73 101.47 638,055 +0.52(+0.52%)
Mar 30, 2009 100.41 101.09 100.41 100.95 616,285 +0.55(+0.55%)
Mar 26, 2009 100.38 100.47 100.05 100.40 1,187,868 +0.20(+0.20%)
Mar 25, 2009 100.66 101.00 100.09 100.20 1,240,962 -0.44(-0.44%)
Mar 24, 2009 100.83 101.18 100.64 100.64 934,035 -0.69(-0.68%)
Mar 23, 2009 101.31 101.40 101.17 101.33 518,070 +0.00(+0.00%)
Mar 20, 2009 101.89 102.03 101.26 101.33 513,030 -0.57(-0.56%)
Mar 19, 2009 101.74 102.89 101.41 101.90 738,491 +0.25(+0.24%)
Mar 18, 2009 100.20 101.88 100.12 101.65 493,614 +1.59(+1.59%)
Mar 17, 2009 100.52 100.60 100.03 100.06 644,135 -0.30(-0.30%)
Mar 16, 2009 100.24 100.47 100.17 100.36 643,973 -0.31(-0.31%)
Mar 13, 2009 100.40 100.74 100.35 100.67 0 +0.10(+0.10%)
Mar 12, 2009 100.43 100.73 100.25 100.57 603,453 +0.09(+0.09%)
Mar 11, 2009 100.33 100.57 99.85 100.48 607,469 +0.24(+0.24%)
Mar 10, 2009 99.90 100.25 99.82 100.24 507,425 +0.23(+0.23%)
Mar 09, 2009 100.71 100.71 100.01 100.01 645,269 -0.69(-0.69%)
Mar 06, 2009 100.56 100.71 100.15 100.70 0 +0.09(+0.09%)
Mar 05, 2009 100.29 100.62 100.05 100.61 437,300 +0.51(+0.51%)
Mar 04, 2009 100.38 100.38 99.77 100.10 548,818 -0.60(-0.60%)
Mar 02, 2009 100.70 100.82 100.30 100.70 627,391 +0.01(+0.01%)
Feb 27, 2009 100.62 100.95 100.50 100.69 0 +0.01(+0.01%)
Feb 26, 2009 100.77 101.10 100.61 100.68 509,293 -0.53(-0.52%)
Feb 25, 2009 101.25 101.42 101.04 101.21 485,773 -0.09(-0.09%)
Feb 24, 2009 101.34 101.85 101.11 101.30 605,550 -0.20(-0.20%)
Feb 23, 2009 101.65 101.65 100.90 101.50 621,430 +0.52(+0.51%)
Feb 20, 2009 101.68 101.91 100.77 100.98 656,297 -0.52(-0.51%)
Feb 19, 2009 101.60 101.70 101.26 101.50 532,306 -0.16(-0.16%)
Feb 18, 2009 101.89 102.10 101.59 101.66 495,753 -0.21(-0.21%)
Feb 17, 2009 102.15 102.26 101.64 101.87 436,082 +0.08(+0.08%)
Feb 13, 2009 101.39 102.03 101.39 101.79 851,827 -0.31(-0.30%)
Feb 12, 2009 101.90 102.20 101.65 102.10 366,863 +0.54(+0.53%)
Feb 11, 2009 101.48 102.15 101.40 101.56 518,722 -0.02(-0.02%)
Feb 10, 2009 101.15 101.80 100.85 101.58 524,742 +0.62(+0.61%)
Feb 09, 2009 101.15 101.24 100.73 100.96 588,225 +0.01(+0.01%)
Feb 06, 2009 100.92 101.18 99.97 100.95 1,936,797 +0.27(+0.27%)
Feb 05, 2009 101.27 101.47 100.61 100.68 702,108 -0.32(-0.32%)
Feb 04, 2009 101.30 101.46 100.87 101.00 673,384 -0.14(-0.14%)
Feb 03, 2009 101.76 102.00 101.14 101.14 575,159 -0.45(-0.44%)
Feb 02, 2009 101.72 102.16 101.57 101.59 591,994 -0.54(-0.53%)
Jan 30, 2009 101.65 102.33 101.63 102.13 0 +0.64(+0.63%)
Jan 29, 2009 102.27 102.54 101.40 101.49 869,588 -0.91(-0.89%)
Jan 28, 2009 102.74 102.77 102.13 102.40 478,311 +0.06(+0.06%)
Jan 27, 2009 101.63 102.50 101.45 102.34 541,158 +0.52(+0.51%)
Jan 26, 2009 101.73 102.07 100.88 101.82 550,718 -0.10(-0.10%)
Jan 23, 2009 102.02 102.39 101.64 101.92 577,941 -0.16(-0.16%)
Jan 22, 2009 102.69 102.69 101.80 102.08 446,723 -0.44(-0.43%)
Jan 21, 2009 103.23 103.23 102.51 102.52 621,118 -0.54(-0.52%)
Jan 20, 2009 102.71 103.19 102.64 103.06 663,089 -0.54(-0.52%)
Jan 16, 2009 102.97 103.86 102.81 103.60 608,700 +0.53(+0.51%)
Jan 15, 2009 102.85 103.52 102.65 103.07 1,047,367 -0.01(-0.01%)
Jan 14, 2009 103.45 103.45 102.61 103.08 951,863 -0.14(-0.14%)
Jan 13, 2009 103.30 103.31 102.79 103.22 585,591 +0.17(+0.16%)
Jan 12, 2009 102.50 103.28 102.37 103.05 774,326 +0.54(+0.53%)
Jan 09, 2009 102.71 103.31 102.34 102.51 1,137,563 -0.35(-0.34%)
Jan 08, 2009 103.91 104.06 102.60 102.86 1,616,257 -0.79(-0.76%)
Jan 07, 2009 104.21 104.28 103.26 103.65 1,222,710 -0.96(-0.92%)
Jan 06, 2009 104.74 104.87 103.41 104.61 670,148 -0.59(-0.56%)
Jan 05, 2009 103.50 105.32 103.10 105.20 3,306,323 +1.65(+1.59%)
Jan 02, 2009 103.75 104.39 103.50 103.55 0 -0.65(-0.62%)
Jan 01, 2009 104.24 104.33 103.54 104.20 0 +0.00(+0.00%)
Dec 31, 2008 104.24 104.33 103.54 104.20 612,055 +0.07(+0.07%)
Dec 30, 2008 103.66 104.35 103.55 104.13 570,294 +0.04(+0.04%)
Dec 29, 2008 103.03 104.19 103.03 104.09 613,945 +0.42(+0.41%)
Dec 26, 2008 104.10 104.22 103.48 103.67 467,221 -0.35(-0.34%)
Dec 24, 2008 103.28 104.19 103.17 104.02 491,497 +0.49(+0.47%)
Dec 23, 2008 102.29 103.54 102.14 103.53 774,103 +1.00(+0.98%)
Dec 22, 2008 102.30 102.54 101.98 102.53 1,490,196 +0.55(+0.54%)
Dec 19, 2008 101.93 102.31 101.50 101.98 829,657 -0.33(-0.32%)
Dec 18, 2008 101.91 102.46 101.12 102.31 931,072 +0.64(+0.63%)
Dec 17, 2008 101.76 102.09 101.01 101.67 936,693 +0.54(+0.53%)
Dec 16, 2008 100.33 101.13 100.30 101.13 670,734 +0.40(+0.40%)
Dec 15, 2008 100.43 100.73 100.18 100.73 500,963 +0.24(+0.24%)
Dec 12, 2008 100.60 100.65 99.70 100.49 679,711 +0.03(+0.03%)
Dec 11, 2008 100.20 100.46 99.74 100.46 682,088 +0.52(+0.52%)
Dec 10, 2008 99.65 100.15 99.62 99.94 810,005 -0.18(-0.18%)
Dec 09, 2008 99.75 100.12 99.21 100.12 762,004 +0.93(+0.94%)
Dec 08, 2008 99.82 99.82 99.00 99.19 653,528 -0.13(-0.13%)
Dec 05, 2008 99.51 99.97 97.88 99.32 616,391 -0.55(-0.55%)
Dec 04, 2008 99.62 99.87 99.02 99.87 713,895 +0.33(+0.33%)
Dec 03, 2008 99.25 99.60 98.90 99.54 583,257 +0.01(+0.01%)
Dec 02, 2008 99.01 99.68 98.86 99.53 641,539 +0.10(+0.10%)
Dec 01, 2008 98.98 99.48 98.43 99.43 604,083 +0.98(+1.00%)
Nov 28, 2008 98.93 99.26 98.10 98.45 294,762 -0.19(-0.19%)
Nov 26, 2008 99.20 99.77 98.29 98.64 859,476 -0.38(-0.38%)
Nov 25, 2008 97.74 99.12 97.67 99.02 1,049,802 +2.41(+2.49%)
Nov 24, 2008 97.11 97.76 96.04 96.61 1,523,947 -0.01(-0.01%)
Nov 21, 2008 97.40 97.86 96.42 96.62 1,015,122 -0.78(-0.80%)
Nov 20, 2008 97.90 97.94 97.16 97.40 826,106 +0.02(+0.02%)
Nov 19, 2008 97.46 97.89 97.30 97.38 546,491 +0.28(+0.29%)
Nov 18, 2008 97.07 97.40 96.96 97.10 414,903 -0.14(-0.14%)
Nov 17, 2008 96.91 97.24 96.62 97.24 407,470 +0.26(+0.27%)
Nov 14, 2008 97.00 97.00 96.32 96.98 546,005 +0.29(+0.30%)
Nov 13, 2008 96.68 97.16 96.16 96.69 523,763 +0.33(+0.34%)
Nov 12, 2008 97.58 97.61 96.03 96.36 823,298 -0.84(-0.86%)
Nov 11, 2008 96.40 97.38 95.95 97.20 402,449 +0.73(+0.76%)
Nov 10, 2008 97.29 97.41 95.91 96.47 424,315 -0.62(-0.64%)
Nov 07, 2008 96.87 97.14 95.23 97.09 878,450 +0.49(+0.51%)
Nov 06, 2008 97.49 97.49 96.31 96.60 515,932 -0.40(-0.41%)
Nov 05, 2008 96.83 97.00 96.19 97.00 612,577 +1.45(+1.52%)
Nov 04, 2008 95.16 95.78 94.53 95.55 531,009 +1.51(+1.61%)
Nov 03, 2008 95.99 95.99 93.51 94.04 613,654 -1.92(-2.00%)
Oct 31, 2008 95.54 96.30 95.11 95.96 732,693 -0.30(-0.31%)
Oct 30, 2008 96.35 96.35 95.37 96.26 386,317 -0.12(-0.12%)
Oct 29, 2008 95.21 96.50 94.68 96.38 597,774 +1.80(+1.90%)
Oct 28, 2008 94.70 95.24 93.75 94.58 602,604 +0.33(+0.35%)
Oct 27, 2008 94.70 95.85 93.70 94.25 675,311 -0.95(-1.00%)
Oct 24, 2008 96.15 96.35 94.89 95.20 400,064 -0.81(-0.84%)
Oct 23, 2008 97.97 97.97 95.51 96.01 855,319 -1.72(-1.76%)
Oct 22, 2008 97.27 98.00 96.75 97.73 666,799 +1.12(+1.16%)
Oct 21, 2008 96.41 97.22 94.60 96.61 570,909 +0.84(+0.88%)
Oct 20, 2008 94.89 96.16 94.41 95.77 537,544 +1.68(+1.79%)
Oct 17, 2008 93.38 95.96 92.51 94.09 588,586 +0.34(+0.36%)
Oct 16, 2008 95.25 95.79 93.49 93.75 482,853 -1.50(-1.57%)
Oct 15, 2008 94.42 95.80 92.79 95.25 678,118 +1.50(+1.60%)
Oct 14, 2008 92.63 95.25 92.60 93.75 773,061 +1.93(+2.10%)
Oct 13, 2008 90.39 93.56 90.00 91.82 910,933 +3.42(+3.87%)
Oct 10, 2008 91.30 91.99 86.80 88.40 1,559,609 -6.49(-6.84%)
Oct 09, 2008 94.52 95.37 92.90 94.89 946,520 +0.22(+0.23%)
Oct 08, 2008 96.17 96.96 93.05 94.67 833,411 -1.94(-2.01%)
Oct 07, 2008 98.41 98.60 96.52 96.61 817,962 -2.04(-2.07%)
Oct 06, 2008 98.62 99.45 95.55 98.65 798,282 +0.03(+0.03%)
Oct 03, 2008 98.22 98.62 96.86 98.62 501,109 +0.74(+0.76%)
Oct 02, 2008 97.45 98.42 96.92 97.88 400,368 +0.38(+0.39%)
Oct 01, 2008 97.90 98.78 94.50 97.50 799,942 -1.09(-1.11%)
Sep 30, 2008 98.25 99.29 97.03 98.59 655,322 +0.33(+0.34%)
Sep 29, 2008 98.55 99.22 97.00 98.26 751,459 -0.45(-0.46%)
Sep 26, 2008 98.66 99.30 98.15 98.71 0 -0.50(-0.50%)
Sep 25, 2008 99.50 99.50 98.60 99.21 633,159 -0.18(-0.18%)
Sep 24, 2008 99.00 99.45 98.75 99.39 2,371,473 +0.12(+0.12%)
Sep 23, 2008 99.32 99.60 99.00 99.27 435,443 -0.15(-0.15%)
Sep 22, 2008 99.88 100.72 99.00 99.42 1,719,452 -1.58(-1.56%)
Sep 19, 2008 100.00 101.49 99.77 101.00 0 +0.36(+0.36%)
Sep 18, 2008 100.50 101.19 100.25 100.64 959,862 -0.19(-0.19%)
Sep 17, 2008 100.77 101.27 100.60 100.83 707,896 +0.25(+0.25%)
Sep 16, 2008 102.02 102.08 100.58 100.58 675,971 -1.03(-1.01%)
Sep 15, 2008 101.35 101.85 101.25 101.61 386,888 +0.40(+0.40%)
Sep 12, 2008 101.70 101.72 101.00 101.21 514,788 -0.41(-0.40%)
Sep 11, 2008 101.90 101.90 101.50 101.62 371,724 -0.13(-0.13%)
Sep 10, 2008 101.40 101.82 101.40 101.75 515,383 -0.07(-0.07%)
Sep 09, 2008 101.47 101.88 101.31 101.82 540,340 +0.45(+0.44%)
Sep 08, 2008 100.96 101.51 100.84 101.37 873,280 +0.63(+0.63%)
Sep 05, 2008 101.24 101.38 100.74 100.74 0 -0.30(-0.30%)
Sep 04, 2008 100.99 101.19 100.82 101.04 338,707 +0.37(+0.37%)
Sep 03, 2008 100.70 100.87 100.50 100.67 419,791 -0.02(-0.02%)
Sep 02, 2008 100.31 100.72 100.04 100.69 1,275,463 -0.06(-0.06%)
Aug 29, 2008 101.26 101.26 100.42 100.75 701,477 -0.03(-0.03%)
Aug 28, 2008 100.81 100.97 100.63 100.78 372,507 +0.09(+0.09%)
Aug 27, 2008 100.58 100.88 100.39 100.69 334,368 +0.12(+0.12%)
Aug 26, 2008 100.52 100.73 100.44 100.57 634,310 -0.12(-0.12%)
Aug 25, 2008 100.76 100.76 100.53 100.69 267,817 +0.31(+0.31%)
Aug 22, 2008 100.19 100.41 100.11 100.38 497,793 -0.11(-0.11%)
Aug 21, 2008 100.45 100.57 100.23 100.49 361,784 +0.02(+0.02%)
Aug 20, 2008 100.46 100.72 100.27 100.47 277,351 +0.16(+0.16%)
Aug 19, 2008 100.38 100.38 100.10 100.31 284,370 -0.08(-0.08%)
Aug 18, 2008 100.22 100.42 100.13 100.39 526,501 +0.17(+0.17%)
Aug 15, 2008 100.23 100.24 100.00 100.22 0 +0.29(+0.29%)
Aug 14, 2008 99.88 100.00 99.69 99.93 417,861 +0.24(+0.24%)
Aug 13, 2008 99.86 99.98 99.52 99.69 300,920 -0.17(-0.17%)
Aug 12, 2008 99.69 99.88 99.64 99.86 392,594 +0.42(+0.42%)
Aug 11, 2008 99.51 99.82 99.35 99.44 460,699 -0.25(-0.25%)
Aug 08, 2008 99.80 99.92 99.62 99.69 359,576 -0.15(-0.15%)
Aug 07, 2008 99.45 99.90 99.31 99.84 391,248 +0.52(+0.52%)
Aug 06, 2008 99.45 99.45 98.98 99.32 462,913 -0.11(-0.11%)
Aug 05, 2008 99.80 99.80 99.41 99.43 489,485 -0.17(-0.17%)
Aug 04, 2008 99.81 100.02 99.57 99.60 391,583 -0.29(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.