Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	72.52	72.59	72.43	72.52	960,397	+0.08(+0.10%)
May 27, 2010	72.49	72.49	72.29	72.45	1,563,184	-0.17(-0.24%)
May 26, 2010	72.66	72.68	72.51	72.62	1,291,919	-0.08(-0.11%)
May 25, 2010	72.79	72.91	72.67	72.70	1,682,987	+0.09(+0.12%)
May 24, 2010	72.65	72.72	72.60	72.61	1,927,877	-0.04(-0.06%)
May 21, 2010	72.56	72.70	72.42	72.65	1,527,859	+0.31(+0.43%)
May 20, 2010	72.42	72.45	72.24	72.34	158	-0.06(-0.09%)
May 19, 2010	72.39	72.47	72.27	72.41	841,453	+0.03(+0.05%)
May 18, 2010	72.23	72.41	72.14	72.37	834,266	+0.25(+0.34%)
May 17, 2010	72.12	72.37	72.07	72.12	456,012	-0.05(-0.08%)
May 14, 2010	72.18	72.28	72.02	72.18	853,506	+0.26(+0.36%)
May 13, 2010	71.95	71.98	71.80	71.92	514,020	+0.10(+0.14%)
May 12, 2010	71.81	71.89	71.74	71.82	621,801	-0.08(-0.11%)
May 11, 2010	71.76	71.90	71.70	71.89	1,260	+0.27(+0.37%)
May 10, 2010	71.72	71.77	71.61	71.62	1,710,545	-0.01(-0.01%)
May 07, 2010	72.10	72.38	71.62	71.63	2,063,037	-0.32(-0.44%)
May 06, 2010	71.97	72.44	71.84	71.95	6,257	+0.00(+0.00%)
May 05, 2010	71.91	71.96	71.84	71.95	965,506	+0.05(+0.07%)
May 04, 2010	71.86	71.91	71.73	71.90	1,005,975	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.