Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	74.12	74.38	74.11	74.38	784,261	+0.30(+0.41%)
Dec 30, 2010	74.05	74.12	73.92	74.07	1,109,604	-0.06(-0.08%)
Dec 29, 2010	73.65	74.18	73.62	74.13	692,436	+0.52(+0.71%)
Dec 28, 2010	73.96	74.05	73.61	73.61	1,008,001	-0.43(-0.59%)
Dec 27, 2010	73.86	74.09	73.72	74.04	979,339	+0.21(+0.28%)
Dec 23, 2010	73.90	73.92	73.78	73.83	1,834,031	-0.14(-0.19%)
Dec 22, 2010	74.11	74.11	73.89	73.97	954,898	-0.09(-0.12%)
Dec 21, 2010	73.95	74.06	73.88	74.06	2,168,536	+0.14(+0.19%)
Dec 20, 2010	73.90	74.08	73.79	73.92	1,326,650	+0.05(+0.07%)
Dec 17, 2010	73.49	73.90	73.49	73.87	2,252,771	+0.40(+0.54%)
Dec 16, 2010	73.26	73.50	73.12	73.47	2,350,498	+0.14(+0.19%)
Dec 15, 2010	73.51	73.60	73.16	73.33	1,936,392	-0.13(-0.17%)
Dec 14, 2010	73.72	73.81	73.33	73.46	1,342,544	-0.41(-0.56%)
Dec 13, 2010	73.66	73.95	73.59	73.87	2,586,030	+0.05(+0.07%)
Dec 10, 2010	73.95	73.95	73.76	73.82	1,736,706	-0.14(-0.19%)
Dec 09, 2010	73.95	74.05	73.80	73.96	1,149,334	+0.13(+0.18%)
Dec 08, 2010	73.99	73.99	73.56	73.83	2,647,701	-0.36(-0.48%)
Dec 07, 2010	74.49	74.54	74.09	74.18	1,732,506	-0.58(-0.78%)
Dec 06, 2010	74.63	74.77	74.59	74.77	3,717,536	+0.27(+0.37%)
Dec 03, 2010	74.62	74.66	74.39	74.49	941,336	+0.15(+0.20%)
Dec 02, 2010	74.53	74.56	74.34	74.35	1,604,602	-0.15(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.