Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	76.45	76.49	76.31	76.46	333	+0.06(+0.08%)
Aug 30, 2010	76.13	76.40	76.03	76.40	612,506	+0.51(+0.68%)
Aug 27, 2010	75.89	76.38	75.88	75.89	677,482	-0.42(-0.55%)
Aug 26, 2010	76.24	76.45	76.19	76.31	1,678,376	+0.10(+0.13%)
Aug 25, 2010	76.47	76.56	76.18	76.21	692,407	-0.18(-0.23%)
Aug 24, 2010	76.19	76.40	76.06	76.38	1,915	+0.30(+0.40%)
Aug 23, 2010	76.01	76.08	75.93	76.08	683,686	+0.08(+0.10%)
Aug 20, 2010	76.08	76.10	75.93	76.00	947,943	-0.11(-0.14%)
Aug 19, 2010	75.87	76.14	75.85	76.11	668,928	+0.25(+0.32%)
Aug 18, 2010	76.03	76.03	75.83	75.86	795,507	-0.08(-0.11%)
Aug 17, 2010	75.96	75.98	75.87	75.95	731,666	-0.09(-0.12%)
Aug 16, 2010	76.03	76.05	75.94	76.04	1,101,705	+0.25(+0.33%)
Aug 13, 2010	75.79	75.79	75.56	75.79	826,765	+0.18(+0.23%)
Aug 12, 2010	75.74	75.78	75.56	75.61	956,842	-0.12(-0.16%)
Aug 11, 2010	75.73	75.76	75.65	75.73	972,130	+0.07(+0.09%)
Aug 10, 2010	75.53	75.74	75.48	75.66	814,836	+0.13(+0.17%)
Aug 09, 2010	75.56	75.57	75.46	75.53	722,246	+0.00(+0.00%)
Aug 06, 2010	75.53	75.61	75.43	75.53	1,152,986	+0.15(+0.20%)
Aug 05, 2010	75.39	75.44	75.29	75.39	1,385,233	+0.09(+0.12%)
Aug 04, 2010	75.43	75.50	75.20	75.30	1,398,815	-0.13(-0.18%)
Aug 03, 2010	75.48	75.53	75.39	75.43	1,638,645	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.