Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	73.54	73.61	73.44	73.54	947,086	+0.08(+0.10%)
May 27, 2010	73.51	73.51	73.30	73.46	1,541,519	-0.17(-0.24%)
May 26, 2010	73.68	73.70	73.53	73.64	1,274,014	-0.08(-0.11%)
May 25, 2010	73.81	73.93	73.69	73.72	1,659,662	+0.09(+0.12%)
May 24, 2010	73.67	73.74	73.62	73.63	1,901,157	-0.04(-0.06%)
May 21, 2010	73.58	73.72	73.44	73.67	1,506,683	+0.31(+0.43%)
May 20, 2010	73.44	73.47	73.26	73.36	156	-0.06(-0.09%)
May 19, 2010	73.41	73.49	73.28	73.42	829,790	+0.03(+0.05%)
May 18, 2010	73.24	73.42	73.16	73.39	822,704	+0.25(+0.34%)
May 17, 2010	73.14	73.39	73.08	73.14	449,692	-0.06(-0.08%)
May 14, 2010	73.19	73.30	73.03	73.19	841,676	+0.26(+0.36%)
May 13, 2010	72.96	72.99	72.81	72.93	506,896	+0.10(+0.14%)
May 12, 2010	72.82	72.90	72.75	72.82	613,183	-0.08(-0.11%)
May 11, 2010	72.77	72.91	72.70	72.90	1,243	+0.27(+0.37%)
May 10, 2010	72.73	72.78	72.62	72.63	1,686,838	-0.01(-0.01%)
May 07, 2010	73.12	73.39	72.63	72.64	2,034,444	-0.32(-0.44%)
May 06, 2010	72.98	73.46	72.85	72.96	6,170	+0.00(+0.00%)
May 05, 2010	72.92	72.97	72.85	72.96	952,124	+0.05(+0.07%)
May 04, 2010	72.87	72.92	72.74	72.91	992,033	+0.29(+0.40%)
May 03, 2010	72.63	72.69	72.53	72.62	917,859	-0.14(-0.19%)
Apr 30, 2010	72.48	72.80	72.48	72.75	1,326,531	+0.31(+0.43%)
Apr 29, 2010	72.43	72.50	72.37	72.44	954,789	+0.03(+0.04%)
Apr 28, 2010	72.42	72.52	72.34	72.41	1,340,156	-0.11(-0.15%)
Apr 27, 2010	72.39	72.64	72.38	72.52	1,370,895	+0.23(+0.32%)
Apr 26, 2010	72.34	72.40	72.28	72.30	846,425	-0.01(-0.01%)
Apr 23, 2010	72.28	72.34	72.23	72.30	693,404	-0.09(-0.12%)
Apr 22, 2010	72.52	72.59	72.34	72.39	942,878	-0.15(-0.20%)
Apr 21, 2010	72.41	72.54	72.36	72.54	1,077,687	+0.12(+0.17%)
Apr 20, 2010	72.30	72.41	72.28	72.41	940,241	+0.12(+0.16%)
Apr 19, 2010	72.42	72.48	72.28	72.30	1,109,383	-0.13(-0.18%)
Apr 16, 2010	72.34	72.48	72.29	72.43	690,936	+0.11(+0.15%)
Apr 15, 2010	72.16	72.32	72.06	72.32	1,207,700	+0.13(+0.18%)
Apr 14, 2010	72.24	72.31	72.12	72.19	740,254	-0.08(-0.12%)
Apr 13, 2010	72.22	72.29	72.17	72.27	981,653	+0.12(+0.16%)
Apr 12, 2010	72.07	72.16	72.00	72.15	686,885	+0.17(+0.23%)
Apr 09, 2010	71.94	72.01	71.86	71.98	597,128	+0.08(+0.11%)
Apr 08, 2010	72.07	72.09	71.89	71.91	586,282	-0.07(-0.10%)
Apr 07, 2010	71.72	71.98	71.72	71.98	1,076,373	+0.31(+0.43%)
Apr 06, 2010	71.64	71.77	71.64	71.67	1,347,614	+0.06(+0.08%)
Apr 05, 2010	71.85	71.85	71.53	71.62	1,224,384	-0.41(-0.57%)
Apr 01, 2010	72.01	72.03	72.03	72.03	1,998,357	-0.03(-0.04%)
Mar 31, 2010	72.03	72.15	72.02	72.05	1,168,909	+0.04(+0.06%)
Mar 30, 2010	72.00	72.05	71.93	72.01	665,915	+0.03(+0.04%)
Mar 29, 2010	72.09	72.09	71.94	71.98	694,033	-0.08(-0.12%)
Mar 26, 2010	71.89	72.09	71.89	72.07	1,809,244	+0.12(+0.16%)
Mar 25, 2010	72.07	72.08	71.82	71.95	2,048,689	-0.19(-0.26%)
Mar 24, 2010	72.38	72.38	72.07	72.14	871,518	-0.37(-0.51%)
Mar 23, 2010	72.46	72.56	72.46	72.50	1,049,388	+0.01(+0.02%)
Mar 22, 2010	72.52	72.54	72.43	72.49	761,645	+0.06(+0.08%)
Mar 19, 2010	72.44	72.50	72.40	72.43	561,854	-0.06(-0.08%)
Mar 18, 2010	72.54	72.55	72.46	72.49	893,974	-0.06(-0.09%)
Mar 17, 2010	72.47	72.58	72.47	72.55	957,492	+0.06(+0.08%)
Mar 16, 2010	72.36	72.53	72.32	72.50	734,159	+0.13(+0.18%)
Mar 15, 2010	72.34	72.37	72.33	72.36	1,203,958	+0.09(+0.13%)
Mar 12, 2010	72.25	72.35	72.19	72.27	1,235,222	+0.00(+0.00%)
Mar 11, 2010	72.24	72.33	72.20	72.27	781,137	+0.00(+0.00%)
Mar 10, 2010	72.18	72.27	72.18	72.27	740,400	-0.05(-0.07%)
Mar 09, 2010	72.34	72.36	72.25	72.32	1,648,825	+0.08(+0.11%)
Mar 08, 2010	72.18	72.24	72.12	72.23	2,642,191	+0.05(+0.07%)
Mar 05, 2010	72.26	72.26	72.09	72.18	1,529,197	-0.14(-0.19%)
Mar 04, 2010	72.15	72.35	72.15	72.32	1,131,800	+0.13(+0.18%)
Mar 03, 2010	72.12	72.23	72.11	72.19	712,367	+0.00(+0.00%)
Mar 02, 2010	72.11	72.23	72.11	72.19	956,205	+0.03(+0.04%)
Mar 01, 2010	72.16	72.25	72.09	72.16	893,728	+0.11(+0.15%)
Feb 26, 2010	72.04	72.14	72.04	72.06	955,360	+0.01(+0.02%)
Feb 25, 2010	72.01	72.04	71.85	72.04	955,563	+0.14(+0.19%)
Feb 24, 2010	71.91	71.97	71.81	71.91	786,297	+0.08(+0.11%)
Feb 23, 2010	71.64	71.86	71.64	71.82	782,447	+0.26(+0.36%)
Feb 22, 2010	71.61	71.70	71.54	71.57	1,625,719	-0.12(-0.17%)
Feb 19, 2010	71.52	71.69	71.48	71.69	727,430	+0.06(+0.08%)
Feb 18, 2010	71.69	71.76	71.52	71.64	580,332	-0.03(-0.04%)
Feb 17, 2010	71.86	71.87	71.63	71.66	738,645	-0.22(-0.31%)
Feb 16, 2010	71.71	71.92	71.67	71.89	859,903	+0.18(+0.25%)
Feb 12, 2010	71.86	71.71	71.71	71.71	734,174	+0.02(+0.02%)
Feb 11, 2010	71.72	71.76	71.57	71.69	794,036	-0.12(-0.17%)
Feb 10, 2010	71.98	72.02	71.72	71.81	664,763	-0.17(-0.23%)
Feb 09, 2010	71.97	72.13	71.93	71.97	1,025,647	-0.13(-0.18%)
Feb 08, 2010	72.04	72.11	71.92	72.11	955,008	+0.14(+0.19%)
Feb 05, 2010	71.99	72.20	71.88	71.97	1,127,962	+0.03(+0.04%)
Feb 04, 2010	71.89	72.05	71.84	71.94	863,459	+0.17(+0.24%)
Feb 03, 2010	71.79	71.86	71.62	71.77	2,960,100	-0.13(-0.18%)
Feb 02, 2010	71.83	71.92	71.82	71.90	897,813	+0.08(+0.12%)
Feb 01, 2010	71.94	71.97	71.78	71.82	727,109	-0.10(-0.14%)
Jan 29, 2010	71.70	71.96	71.69	71.91	1,089,230	+0.16(+0.23%)
Jan 28, 2010	71.74	71.85	71.70	71.75	931,642	-0.06(-0.09%)
Jan 27, 2010	71.79	71.96	71.77	71.81	899,659	-0.05(-0.08%)
Jan 26, 2010	71.91	71.96	71.79	71.87	1,874,481	+0.09(+0.12%)
Jan 25, 2010	71.80	71.80	71.65	71.78	748,220	-0.01(-0.01%)
Jan 22, 2010	71.73	71.91	71.71	71.78	620,786	+0.04(+0.06%)
Jan 21, 2010	71.72	71.91	71.65	71.74	785,989	+0.02(+0.03%)
Jan 20, 2010	71.65	71.74	71.61	71.72	893,748	+0.19(+0.26%)
Jan 19, 2010	71.61	71.65	71.47	71.54	1,098,266	-0.11(-0.16%)
Jan 15, 2010	71.67	71.65	71.65	71.65	837,176	+0.13(+0.19%)
Jan 14, 2010	71.45	71.59	71.38	71.52	725,431	+0.19(+0.26%)
Jan 13, 2010	71.53	71.58	71.32	71.33	772,476	-0.30(-0.42%)
Jan 12, 2010	71.38	71.63	71.34	71.63	2,646,191	+0.45(+0.64%)
Jan 11, 2010	71.23	71.28	71.13	71.18	995,919	-0.06(-0.08%)
Jan 08, 2010	71.38	71.38	71.15	71.23	599,891	+0.04(+0.06%)
Jan 07, 2010	71.23	71.27	71.11	71.19	1,026,927	-0.08(-0.12%)
Jan 06, 2010	71.34	71.34	71.06	71.28	1,039,319	-0.04(-0.06%)
Jan 05, 2010	71.21	71.34	71.14	71.32	728,208	+0.32(+0.45%)
Jan 04, 2010	70.97	71.06	70.88	70.99	1,437,561	+0.08(+0.12%)
Dec 31, 2009	70.81	70.91	70.91	70.91	948,499	-0.09(-0.13%)
Dec 30, 2009	70.99	71.00	70.84	71.00	774,055	+0.18(+0.25%)
Dec 29, 2009	70.86	70.92	70.78	70.82	1,213,341	-0.12(-0.17%)
Dec 28, 2009	71.31	71.40	70.92	70.95	5,032,535	-0.43(-0.61%)
Dec 24, 2009	71.39	71.46	71.28	71.38	565,567	-0.12(-0.17%)
Dec 23, 2009	71.52	71.61	71.47	71.50	857,141	+0.03(+0.04%)
Dec 22, 2009	71.56	71.58	71.39	71.47	886,755	-0.34(-0.47%)
Dec 21, 2009	71.93	71.95	71.67	71.81	914,575	-0.17(-0.24%)
Dec 18, 2009	72.03	72.16	71.98	71.98	765,241	+0.00(+0.00%)
Dec 17, 2009	72.02	72.05	71.89	71.98	700,879	+0.12(+0.16%)
Dec 16, 2009	71.82	71.96	71.81	71.87	755,193	+0.13(+0.18%)
Dec 15, 2009	71.78	71.85	71.72	71.74	691,486	-0.20(-0.28%)
Dec 14, 2009	71.96	71.99	71.91	71.94	615,939	+0.04(+0.06%)
Dec 11, 2009	71.98	71.99	71.85	71.89	752,530	-0.17(-0.24%)
Dec 10, 2009	72.07	72.12	71.96	72.07	775,698	-0.05(-0.08%)
Dec 09, 2009	72.22	72.29	72.09	72.12	662,290	-0.08(-0.10%)
Dec 08, 2009	72.26	72.35	72.18	72.20	1,030,669	+0.10(+0.13%)
Dec 07, 2009	72.06	72.16	71.98	72.10	812,171	+0.07(+0.10%)
Dec 04, 2009	71.93	72.09	71.79	72.03	1,808,949	-0.14(-0.20%)
Dec 03, 2009	72.12	72.18	72.00	72.18	1,083,730	+0.01(+0.01%)
Dec 02, 2009	72.29	72.33	72.11	72.17	698,845	-0.14(-0.19%)
Dec 01, 2009	72.40	72.44	72.27	72.31	1,147,788	-0.42(-0.58%)
Nov 30, 2009	72.59	72.73	72.39	72.73	920,643	+0.12(+0.17%)
Nov 27, 2009	72.37	72.60	72.36	72.60	265,527	+0.06(+0.09%)
Nov 25, 2009	72.44	72.54	72.35	72.54	608,547	+0.07(+0.09%)
Nov 24, 2009	72.33	72.47	72.18	72.47	739,183	+0.21(+0.29%)
Nov 23, 2009	72.19	72.27	72.10	72.26	684,789	-0.01(-0.02%)
Nov 20, 2009	72.27	72.29	72.18	72.27	614,750	+0.03(+0.04%)
Nov 19, 2009	72.28	72.32	72.15	72.24	572,743	+0.08(+0.10%)
Nov 18, 2009	72.29	72.40	72.09	72.17	768,431	-0.15(-0.21%)
Nov 17, 2009	72.20	72.32	72.16	72.32	991,545	+0.06(+0.09%)
Nov 16, 2009	72.03	72.35	72.03	72.26	698,290	+0.17(+0.24%)
Nov 13, 2009	71.97	72.09	71.87	72.09	593,602	+0.08(+0.10%)
Nov 12, 2009	71.83	72.01	71.70	72.01	737,758	+0.14(+0.20%)
Nov 11, 2009	71.81	72.02	71.78	71.87	741,849	+0.03(+0.04%)
Nov 10, 2009	71.88	71.94	71.75	71.84	675,882	+0.02(+0.03%)
Nov 09, 2009	71.78	71.86	71.71	71.82	741,144	+0.10(+0.13%)
Nov 06, 2009	71.63	71.78	71.59	71.72	633,740	+0.06(+0.09%)
Nov 05, 2009	71.47	71.69	71.26	71.66	1,308,289	+0.19(+0.26%)
Nov 04, 2009	71.63	71.75	71.47	71.47	714,051	-0.12(-0.16%)
Nov 03, 2009	71.74	71.82	71.58	71.59	996,113	-0.10(-0.13%)
Nov 02, 2009	71.85	71.88	71.63	71.69	1,508,583	-0.34(-0.47%)
Oct 30, 2009	71.81	72.05	71.78	72.02	749,721	+0.27(+0.38%)
Oct 29, 2009	71.83	71.86	71.67	71.75	859,126	-0.14(-0.20%)
Oct 28, 2009	71.80	71.92	71.69	71.89	948,259	+0.10(+0.14%)
Oct 27, 2009	71.61	71.83	71.54	71.79	611,249	+0.28(+0.39%)
Oct 26, 2009	71.66	71.79	71.49	71.51	684,667	-0.19(-0.27%)
Oct 23, 2009	71.73	71.78	71.67	71.70	985,595	-0.09(-0.12%)
Oct 22, 2009	71.74	71.84	71.67	71.79	754,753	-0.11(-0.15%)
Oct 21, 2009	71.83	71.90	71.66	71.90	670,062	-0.05(-0.07%)
Oct 20, 2009	71.91	71.95	71.83	71.95	688,626	+0.17(+0.24%)
Oct 19, 2009	71.68	71.78	71.49	71.78	662,745	+0.14(+0.20%)
Oct 16, 2009	71.59	71.69	71.52	71.63	667,366	-0.01(-0.01%)
Oct 15, 2009	71.63	71.69	71.49	71.64	1,058,814	-0.11(-0.15%)
Oct 14, 2009	71.67	71.84	71.67	71.75	715,037	-0.17(-0.24%)
Oct 13, 2009	71.85	71.94	71.78	71.92	553,194	+0.18(+0.25%)
Oct 12, 2009	71.68	71.78	71.61	71.74	606,722	+0.16(+0.23%)
Oct 09, 2009	71.94	71.96	71.57	71.58	825,713	-0.50(-0.70%)
Oct 08, 2009	72.22	72.24	71.94	72.08	745,024	-0.05(-0.07%)
Oct 07, 2009	72.06	72.20	72.00	72.13	773,392	+0.29(+0.40%)
Oct 06, 2009	72.01	72.03	71.84	71.84	740,607	-0.10(-0.14%)
Oct 05, 2009	72.03	72.12	71.91	71.94	970,456	+0.05(+0.07%)
Oct 02, 2009	72.16	74.18	71.83	71.89	994,855	-0.14(-0.19%)
Oct 01, 2009	71.91	72.05	71.74	72.03	1,141,816	-0.07(-0.10%)
Sep 30, 2009	71.91	72.10	71.91	72.10	1,191,502	+0.13(+0.18%)
Sep 29, 2009	71.93	72.05	71.83	71.97	1,364,505	-0.03(-0.04%)
Sep 28, 2009	71.97	72.04	71.87	72.00	888,248	-0.01(-0.02%)
Sep 25, 2009	71.85	72.01	71.81	72.01	745,177	+0.21(+0.30%)
Sep 24, 2009	71.74	71.87	71.70	71.80	668,096	+0.09(+0.12%)
Sep 23, 2009	71.56	71.74	71.47	71.71	897,297	+0.18(+0.25%)
Sep 22, 2009	71.49	71.69	71.49	71.53	825,077	-0.05(-0.07%)
Sep 21, 2009	71.61	71.74	71.53	71.58	630,954	-0.06(-0.08%)
Sep 18, 2009	71.64	71.74	71.55	71.63	684,252	-0.18(-0.25%)
Sep 17, 2009	71.52	71.81	71.46	71.81	681,608	+0.39(+0.55%)
Sep 16, 2009	71.54	71.56	71.39	71.42	865,187	-0.00(-0.00%)
Sep 15, 2009	71.44	71.58	71.40	71.42	686,251	-0.11(-0.15%)
Sep 14, 2009	71.47	71.73	71.47	71.53	546,254	-0.10(-0.14%)
Sep 11, 2009	71.68	71.79	71.57	71.63	651,110	-0.01(-0.01%)
Sep 10, 2009	71.38	71.70	71.28	71.64	825,271	+0.36(+0.51%)
Sep 09, 2009	71.11	71.32	71.06	71.28	881,426	+0.14(+0.19%)
Sep 08, 2009	71.16	71.32	71.14	71.14	688,929	-0.10(-0.14%)
Sep 04, 2009	71.36	71.44	71.19	71.24	789,146	-0.14(-0.19%)
Sep 03, 2009	71.35	71.49	71.23	71.38	1,092,654	-0.13(-0.18%)
Sep 02, 2009	71.23	71.59	71.13	71.51	1,226,906	+0.38(+0.53%)
Sep 01, 2009	71.17	71.34	71.03	71.13	1,187,614	-0.35(-0.49%)
Aug 31, 2009	71.30	71.48	71.26	71.48	1,177,998	+0.30(+0.42%)
Aug 28, 2009	71.12	71.38	71.08	71.19	732,786	-0.05(-0.07%)
Aug 27, 2009	71.12	71.28	71.07	71.23	709,078	-0.05(-0.08%)
Aug 26, 2009	71.25	71.36	71.20	71.29	1,007,468	+0.10(+0.14%)
Aug 25, 2009	70.93	71.26	70.93	71.19	694,681	+0.12(+0.16%)
Aug 24, 2009	70.85	71.17	70.75	71.07	632,079	+0.29(+0.41%)
Aug 21, 2009	71.21	71.23	70.78	70.78	734,698	-0.41(-0.58%)
Aug 20, 2009	71.14	71.20	68.87	71.19	868,122	+0.12(+0.16%)
Aug 19, 2009	71.01	71.19	70.93	71.08	708,506	+0.14(+0.20%)
Aug 18, 2009	71.07	71.16	70.93	70.93	643,697	-0.12(-0.16%)
Aug 17, 2009	71.01	71.19	70.81	71.05	918,597	+0.18(+0.25%)
Aug 14, 2009	70.90	71.08	70.79	70.87	659,975	+0.12(+0.17%)
Aug 13, 2009	70.62	70.90	70.52	70.75	762,047	+0.18(+0.25%)
Aug 12, 2009	70.63	70.66	70.31	70.57	977,949	-0.03(-0.05%)
Aug 11, 2009	70.53	70.61	70.40	70.60	1,078,832	+0.25(+0.35%)
Aug 10, 2009	70.12	70.39	69.86	70.35	1,339,667	+0.54(+0.78%)
Aug 07, 2009	69.89	70.16	69.65	69.81	1,567,098	-0.42(-0.60%)
Aug 06, 2009	70.23	70.33	70.11	70.23	821,142	+0.03(+0.05%)
Aug 05, 2009	70.32	70.32	70.09	70.20	884,997	-0.06(-0.09%)
Aug 04, 2009	70.64	70.68	70.19	70.26	916,227	-0.17(-0.24%)
Aug 03, 2009	70.63	70.64	70.31	70.43	1,042,798	-0.42(-0.59%)
Jul 31, 2009	70.75	71.01	70.61	70.85	1,540,788	+0.36(+0.51%)
Jul 30, 2009	70.29	70.57	70.24	70.49	1,613,244	+0.09(+0.13%)
Jul 29, 2009	70.48	70.56	70.20	70.40	656,820	+0.12(+0.18%)
Jul 28, 2009	70.10	70.46	70.10	70.28	981,533	-0.03(-0.05%)
Jul 27, 2009	70.11	70.35	69.99	70.31	1,285,433	-0.05(-0.07%)
Jul 24, 2009	70.23	70.47	70.17	70.36	1,296	+0.00(+0.00%)
Jul 23, 2009	70.60	70.60	70.26	70.36	821,361	-0.18(-0.25%)
Jul 22, 2009	70.71	70.75	70.46	70.54	655,577	-0.24(-0.34%)
Jul 21, 2009	70.16	70.79	70.16	70.78	1,182,560	+0.49(+0.69%)
Jul 20, 2009	70.10	70.43	70.07	70.29	982,715	+0.08(+0.12%)
Jul 17, 2009	70.10	70.28	70.08	70.21	636,222	+0.00(+0.00%)
Jul 16, 2009	70.10	70.34	70.10	70.21	597,663	+0.22(+0.31%)
Jul 15, 2009	70.24	70.36	69.99	69.99	1,236,251	-0.46(-0.65%)
Jul 14, 2009	70.51	70.62	70.38	70.45	770,756	-0.21(-0.30%)
Jul 13, 2009	70.76	70.84	70.62	70.66	578,810	-0.03(-0.05%)
Jul 10, 2009	70.59	70.78	70.53	70.70	734,267	+0.24(+0.34%)
Jul 09, 2009	70.41	70.57	70.31	70.46	873,153	-0.20(-0.28%)
Jul 08, 2009	70.25	70.66	70.25	70.66	1,149,591	+0.38(+0.55%)
Jul 07, 2009	70.09	70.30	70.07	70.27	754,555	+0.23(+0.32%)
Jul 06, 2009	70.02	70.16	69.99	70.05	635,271	-0.05(-0.08%)
Jul 02, 2009	69.92	70.20	69.92	70.10	775,499	+0.16(+0.24%)
Jul 01, 2009	69.83	70.00	69.79	69.94	655,635	-0.26(-0.37%)
Jun 30, 2009	70.08	70.30	70.04	70.20	1,172,030	+0.01(+0.02%)
Jun 29, 2009	70.11	70.35	70.11	70.18	579,747	-0.06(-0.09%)
Jun 26, 2009	70.16	70.24	70.04	70.24	685,835	+0.21(+0.29%)
Jun 25, 2009	69.87	70.18	69.85	70.04	836,891	+0.32(+0.46%)
Jun 24, 2009	69.85	70.09	69.72	69.72	764,937	-0.19(-0.27%)
Jun 23, 2009	69.71	69.96	69.61	69.90	762,907	+0.23(+0.33%)
Jun 22, 2009	69.79	69.85	69.58	69.67	752,029	+0.10(+0.15%)
Jun 19, 2009	69.17	69.58	69.17	69.57	850,319	+0.25(+0.37%)
Jun 18, 2009	69.65	69.65	69.30	69.32	800,768	-0.45(-0.65%)
Jun 17, 2009	69.75	69.94	69.64	69.77	661,859	+0.14(+0.20%)
Jun 16, 2009	69.50	69.70	69.37	69.63	626,926	+0.10(+0.14%)
Jun 15, 2009	69.47	69.54	69.26	69.54	714,452	+0.26(+0.38%)
Jun 12, 2009	68.95	69.34	68.95	69.28	520,884	+0.34(+0.49%)
Jun 11, 2009	68.65	69.18	68.42	68.94	701,163	+0.24(+0.35%)
Jun 10, 2009	68.73	69.09	68.70	68.70	1,124,223	-0.19(-0.28%)
Jun 09, 2009	68.82	68.97	68.71	68.89	643,567	+0.31(+0.45%)
Jun 08, 2009	68.88	68.93	68.58	68.58	944,052	-0.19(-0.27%)
Jun 05, 2009	69.06	69.11	68.77	68.77	697,047	-0.36(-0.52%)
Jun 04, 2009	69.61	69.61	69.09	69.12	861,230	-0.58(-0.83%)
Jun 03, 2009	69.41	69.74	69.41	69.70	1,160,779	+0.19(+0.28%)
Jun 02, 2009	69.45	69.54	69.10	69.51	899,348	+0.47(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.