US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 75.81 75.83 75.63 75.63 1,409,963 -0.09(-0.11%)
Mar 30, 2011 75.72 75.72 75.72 75.72 1,100,162 +0.13(+0.17%)
Mar 29, 2011 75.63 75.76 75.56 75.59 747,926 -0.09(-0.12%)
Mar 28, 2011 75.63 75.73 75.60 75.68 2,006,493 -0.04(-0.05%)
Mar 25, 2011 75.92 75.92 75.67 75.72 1,127,560 -0.06(-0.09%)
Mar 24, 2011 75.87 75.92 75.74 75.78 2,182,222 -0.21(-0.27%)
Mar 23, 2011 76.14 76.15 75.95 75.99 656,375 -0.04(-0.05%)
Mar 22, 2011 75.94 76.06 75.93 76.03 840,607 +0.01(+0.01%)
Mar 21, 2011 76.01 76.10 75.99 76.02 640,549 -0.18(-0.24%)
Mar 18, 2011 76.12 76.23 76.06 76.20 532,123 -0.03(-0.04%)
Mar 17, 2011 76.17 76.32 76.07 76.23 812,803 -0.18(-0.24%)
Mar 16, 2011 76.23 76.65 76.16 76.41 1,406,886 +0.35(+0.45%)
Mar 15, 2011 76.21 76.23 76.05 76.06 934,801 +0.03(+0.04%)
Mar 14, 2011 76.13 76.24 76.04 76.04 578,084 +0.04(+0.06%)
Mar 11, 2011 76.00 76.07 75.91 75.99 658,516 +0.01(+0.02%)
Mar 10, 2011 75.83 76.01 75.74 75.98 650,364 +0.27(+0.35%)
Mar 09, 2011 75.58 75.81 75.51 75.71 820,915 +0.18(+0.24%)
Mar 08, 2011 75.59 75.59 75.47 75.53 732,800 -0.06(-0.08%)
Mar 07, 2011 75.50 75.70 75.40 75.59 863,336 +0.04(+0.05%)
Mar 04, 2011 75.46 75.62 75.43 75.55 1,058,654 +0.20(+0.27%)
Mar 03, 2011 75.47 75.48 75.31 75.35 859,959 -0.27(-0.35%)
Mar 02, 2011 75.76 75.82 75.60 75.62 703,612 -0.12(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.