Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	76.27	76.30	75.93	76.13	1,815,373	-0.01(-0.02%)
Jun 29, 2011	76.38	76.43	76.13	76.14	3,550,303	-0.23(-0.30%)
Jun 28, 2011	76.60	76.63	76.33	76.37	1,455,052	-0.31(-0.40%)
Jun 27, 2011	76.86	76.86	76.62	76.68	1,023,702	-0.14(-0.18%)
Jun 24, 2011	76.81	76.99	76.80	76.81	1,518,965	-0.07(-0.09%)
Jun 23, 2011	76.75	76.93	76.74	76.88	3,832,669	+0.25(+0.33%)
Jun 22, 2011	76.72	76.76	76.53	76.63	1,257,901	-0.05(-0.07%)
Jun 21, 2011	76.54	76.70	76.53	76.68	1,125,956	+0.07(+0.09%)
Jun 20, 2011	76.63	76.66	76.58	76.61	1,025,530	-0.10(-0.13%)
Jun 17, 2011	76.68	76.73	76.60	76.71	1,220,800	+0.07(+0.09%)
Jun 16, 2011	76.65	76.77	76.63	76.64	1,698,109	+0.05(+0.07%)
Jun 15, 2011	76.42	76.70	76.40	76.59	1,955,392	+0.19(+0.25%)
Jun 14, 2011	76.47	76.49	76.38	76.40	1,679,997	-0.21(-0.27%)
Jun 13, 2011	76.62	76.80	76.58	76.60	1,339,492	-0.10(-0.13%)
Jun 10, 2011	76.74	76.83	76.64	76.70	1,626,068	-0.01(-0.01%)
Jun 09, 2011	76.79	76.83	76.64	76.71	905,851	-0.11(-0.15%)
Jun 08, 2011	76.75	76.93	76.74	76.83	1,520,573	+0.06(+0.08%)
Jun 07, 2011	76.55	76.76	76.49	76.76	2,434,885	+0.16(+0.20%)
Jun 06, 2011	76.53	76.67	76.49	76.60	2,070,077	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.