Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	76.27	76.30	75.93	76.13	1,815,348	-0.01(-0.02%)
Jun 29, 2011	76.38	76.43	76.13	76.14	3,550,254	-0.23(-0.30%)
Jun 28, 2011	76.61	76.63	76.33	76.37	1,455,032	-0.31(-0.40%)
Jun 27, 2011	76.86	76.86	76.62	76.68	1,023,688	-0.14(-0.18%)
Jun 24, 2011	76.81	76.99	76.81	76.81	1,518,944	-0.07(-0.09%)
Jun 23, 2011	76.75	76.93	76.74	76.88	3,832,616	+0.25(+0.33%)
Jun 22, 2011	76.72	76.76	76.53	76.63	1,257,884	-0.05(-0.07%)
Jun 21, 2011	76.54	76.70	76.53	76.68	1,125,940	+0.07(+0.09%)
Jun 20, 2011	76.63	76.66	76.58	76.61	1,025,516	-0.10(-0.13%)
Jun 17, 2011	76.68	76.73	76.61	76.71	1,220,783	+0.07(+0.09%)
Jun 16, 2011	76.65	76.77	76.63	76.64	1,698,086	+0.05(+0.07%)
Jun 15, 2011	76.42	76.70	76.41	76.59	1,955,365	+0.19(+0.25%)
Jun 14, 2011	76.47	76.49	76.38	76.40	1,679,974	-0.21(-0.27%)
Jun 13, 2011	76.62	76.80	76.58	76.61	1,339,474	-0.10(-0.13%)
Jun 10, 2011	76.74	76.83	76.64	76.70	1,626,045	-0.01(-0.01%)
Jun 09, 2011	76.79	76.83	76.64	76.71	905,838	-0.11(-0.15%)
Jun 08, 2011	76.75	76.93	76.74	76.83	1,520,552	+0.06(+0.08%)
Jun 07, 2011	76.56	76.76	76.49	76.76	2,434,852	+0.16(+0.20%)
Jun 06, 2011	76.53	76.67	76.49	76.61	2,070,049	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.