Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	87.94	87.95	87.76	87.80	1,144,856	-0.16(-0.18%)
Dec 28, 2012	87.97	87.98	87.86	87.96	1,639,287	+0.13(+0.15%)
Dec 27, 2012	87.78	87.94	87.73	87.83	913,426	+0.05(+0.05%)
Dec 26, 2012	87.71	87.80	87.71	87.78	728,491	+0.12(+0.14%)
Dec 24, 2012	87.63	87.68	87.62	87.66	417,291	+0.01(+0.01%)
Dec 21, 2012	87.71	87.74	87.63	87.65	1,234,338	+0.08(+0.09%)
Dec 20, 2012	87.64	87.68	87.54	87.58	1,423,113	+0.01(+0.01%)
Dec 19, 2012	87.50	87.64	87.50	87.57	1,412,213	+0.15(+0.17%)
Dec 18, 2012	87.56	87.61	87.35	87.42	1,789,364	-0.21(-0.23%)
Dec 17, 2012	87.83	87.84	87.59	87.62	1,856,031	-0.21(-0.24%)
Dec 14, 2012	87.83	87.89	87.78	87.83	2,128,246	+0.16(+0.18%)
Dec 13, 2012	87.80	87.83	87.67	87.68	1,533,503	-0.14(-0.16%)
Dec 12, 2012	88.02	88.08	87.82	87.82	1,836,377	-0.24(-0.28%)
Dec 11, 2012	88.03	88.07	87.99	88.06	1,032,003	-0.03(-0.04%)
Dec 10, 2012	88.06	88.12	88.04	88.09	1,069,237	+0.02(+0.02%)
Dec 07, 2012	88.04	88.12	87.99	88.08	1,224,780	-0.08(-0.09%)
Dec 06, 2012	88.17	88.22	88.13	88.16	658,352	-0.01(-0.01%)
Dec 05, 2012	88.10	88.18	88.09	88.17	681,834	+0.08(+0.09%)
Dec 04, 2012	88.03	88.10	87.96	88.09	1,105,245	+0.07(+0.08%)
Nov 30, 2012	88.03	88.07	87.97	88.02	1,158,704	-0.05(-0.05%)
Nov 29, 2012	87.93	88.07	87.93	88.07	843,959	+0.11(+0.12%)
Nov 28, 2012	87.98	88.03	87.95	87.96	584,915	+0.02(+0.02%)
Nov 27, 2012	87.83	87.96	87.83	87.94	729,324	+0.12(+0.13%)
Nov 26, 2012	87.84	87.89	87.78	87.82	802,743	+0.03(+0.04%)
Nov 23, 2012	87.79	87.81	87.74	87.79	280,903	+0.05(+0.06%)
Nov 21, 2012	87.80	87.87	87.73	87.74	1,480,276	-0.15(-0.17%)
Nov 20, 2012	87.97	88.01	87.87	87.89	850,264	-0.16(-0.19%)
Nov 19, 2012	87.89	88.05	87.87	88.05	1,169,436	+0.06(+0.07%)
Nov 16, 2012	87.98	88.06	87.94	87.99	1,251,889	+0.03(+0.04%)
Nov 15, 2012	87.97	88.00	87.91	87.96	1,954,415	-0.09(-0.10%)
Nov 14, 2012	87.86	88.04	87.85	88.04	1,584,781	+0.03(+0.03%)
Nov 13, 2012	88.04	88.08	87.91	88.02	4,279,618	+0.15(+0.18%)
Nov 12, 2012	87.92	87.94	87.84	87.86	781,262	-0.02(-0.03%)
Nov 09, 2012	87.83	87.91	87.76	87.89	1,651,705	-0.05(-0.05%)
Nov 08, 2012	87.81	87.99	87.78	87.93	1,799,903	+0.11(+0.13%)
Nov 07, 2012	87.95	87.99	87.82	87.82	1,993,326	+0.20(+0.23%)
Nov 06, 2012	87.80	87.83	87.60	87.62	751,795	-0.25(-0.29%)
Nov 05, 2012	87.82	87.89	87.78	87.87	3,422,869	+0.15(+0.17%)
Nov 02, 2012	87.69	87.76	87.56	87.72	1,226,370	+0.05(+0.06%)
Nov 01, 2012	87.86	87.86	87.65	87.67	1,722,600	-0.12(-0.13%)
Oct 31, 2012	87.66	87.82	87.63	87.78	2,811,929	+0.13(+0.14%)
Oct 26, 2012	87.55	87.66	87.66	87.66	1,161,626	+0.23(+0.27%)
Oct 25, 2012	87.46	87.59	87.41	87.42	1,240,562	-0.19(-0.21%)
Oct 24, 2012	87.59	87.68	87.55	87.61	773,003	-0.06(-0.07%)
Oct 23, 2012	87.53	87.69	87.53	87.67	802,704	+0.08(+0.09%)
Oct 19, 2012	87.47	87.66	87.47	87.59	873,727	+0.11(+0.13%)
Oct 18, 2012	87.58	87.58	87.41	87.48	1,596,831	-0.03(-0.04%)
Oct 17, 2012	87.66	87.67	87.49	87.52	1,532,575	-0.27(-0.31%)
Oct 16, 2012	87.88	87.92	87.77	87.79	1,250,555	-0.14(-0.16%)
Oct 15, 2012	87.87	87.93	87.83	87.93	2,103,969	+0.05(+0.05%)
Oct 12, 2012	87.88	87.95	87.84	87.88	2,104,759	+0.07(+0.08%)
Oct 11, 2012	87.61	87.83	87.61	87.81	668,816	+0.11(+0.12%)
Oct 10, 2012	87.55	87.76	87.54	87.70	709,718	+0.14(+0.16%)
Oct 09, 2012	87.59	87.69	87.52	87.56	2,960,400	-0.09(-0.11%)
Oct 08, 2012	87.55	87.67	87.55	87.66	670,671	+0.13(+0.15%)
Oct 05, 2012	87.59	87.63	87.51	87.52	741,522	-0.18(-0.21%)
Oct 04, 2012	87.76	87.83	87.69	87.70	586,836	-0.13(-0.14%)
Oct 03, 2012	87.77	87.88	87.77	87.83	1,517,652	-0.03(-0.04%)
Oct 02, 2012	87.76	87.86	87.72	87.86	1,154,370	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.