Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	84.25	84.30	84.15	84.30	3,662,369	+0.12(+0.14%)
Sep 27, 2012	84.18	84.24	84.16	84.18	1,503,521	-0.05(-0.06%)
Sep 26, 2012	84.23	84.26	84.15	84.23	1,058,431	+0.08(+0.10%)
Sep 25, 2012	84.05	84.15	83.97	84.15	1,115,629	+0.13(+0.16%)
Sep 24, 2012	83.91	84.03	83.91	84.01	1,628,419	+0.09(+0.11%)
Sep 21, 2012	83.79	83.92	83.77	83.92	1,106,013	+0.13(+0.16%)
Sep 20, 2012	83.92	83.93	83.77	83.79	3,359,697	-0.05(-0.06%)
Sep 19, 2012	83.86	83.89	83.78	83.84	976,623	+0.16(+0.20%)
Sep 18, 2012	83.75	83.82	83.67	83.67	1,512,151	+0.05(+0.06%)
Sep 17, 2012	83.59	83.67	83.53	83.62	1,418,994	+0.13(+0.16%)
Sep 14, 2012	83.67	83.67	83.46	83.49	1,348,876	-0.34(-0.41%)
Sep 13, 2012	83.77	83.88	83.49	83.83	2,888,272	+0.19(+0.23%)
Sep 12, 2012	83.70	83.73	83.60	83.64	2,240,328	-0.16(-0.19%)
Sep 11, 2012	83.79	83.87	83.77	83.79	4,051,366	-0.10(-0.12%)
Sep 10, 2012	83.88	83.91	83.79	83.89	1,738,141	+0.02(+0.02%)
Sep 07, 2012	84.07	84.11	83.85	83.88	2,073,531	+0.02(+0.02%)
Sep 06, 2012	83.88	83.88	83.78	83.86	2,408,005	-0.19(-0.23%)
Sep 05, 2012	84.00	84.09	83.98	84.06	670,888	+0.00(+0.00%)
Sep 04, 2012	84.06	84.07	83.93	84.06	2,129,961	-0.02(-0.02%)
Aug 31, 2012	83.81	84.12	83.85	84.07	1,608,325	+0.26(+0.31%)
Aug 30, 2012	83.81	83.90	83.81	83.81	582,991	+0.05(+0.06%)
Aug 29, 2012	83.80	83.83	83.72	83.76	958,371	-0.01(-0.02%)
Aug 27, 2012	83.72	83.80	83.71	83.77	659,016	+0.11(+0.13%)
Aug 24, 2012	83.78	83.78	83.64	83.66	868,137	-0.06(-0.07%)
Aug 23, 2012	83.68	83.75	83.67	83.72	563,294	+0.06(+0.07%)
Aug 22, 2012	83.50	83.66	83.43	83.66	541,960	+0.36(+0.43%)
Aug 21, 2012	83.18	83.31	83.08	83.30	987,134	+0.11(+0.13%)
Aug 20, 2012	83.16	83.25	83.15	83.19	559,908	-0.03(-0.04%)
Aug 17, 2012	83.19	83.26	83.16	83.22	675,820	+0.10(+0.12%)
Aug 16, 2012	83.27	83.29	83.03	83.12	893,177	-0.10(-0.13%)
Aug 15, 2012	83.38	83.38	83.19	83.23	735,006	-0.27(-0.32%)
Aug 14, 2012	83.49	83.55	83.45	83.50	757,913	-0.19(-0.23%)
Aug 13, 2012	83.74	83.79	83.69	83.69	762,491	-0.01(-0.01%)
Aug 10, 2012	83.78	83.78	83.64	83.70	838,556	+0.13(+0.16%)
Aug 09, 2012	83.52	83.63	83.46	83.56	1,117,212	-0.02(-0.03%)
Aug 08, 2012	83.75	83.75	83.57	83.59	735,648	-0.10(-0.13%)
Aug 07, 2012	83.68	83.73	83.65	83.69	2,316,335	-0.22(-0.27%)
Aug 06, 2012	83.89	83.97	83.83	83.92	2,449,235	+0.13(+0.15%)
Aug 03, 2012	83.87	83.92	83.77	83.79	2,449,081	-0.20(-0.24%)
Aug 02, 2012	84.04	84.17	83.99	83.99	1,131,103	+0.02(+0.02%)
Aug 01, 2012	83.98	84.09	83.79	83.98	3,315,465	-0.10(-0.12%)
Jul 31, 2012	84.07	84.12	83.95	84.07	1,317,184	+0.08(+0.10%)
Jul 30, 2012	83.86	84.02	83.83	83.99	828,143	+0.14(+0.17%)
Jul 27, 2012	83.97	83.98	83.74	83.85	1,352,729	-0.25(-0.30%)
Jul 26, 2012	84.12	84.15	84.09	84.10	1,148,876	-0.05(-0.06%)
Jul 25, 2012	84.10	84.16	84.09	84.15	1,171,349	+0.03(+0.04%)
Jul 24, 2012	83.98	84.14	83.95	84.12	697,882	+0.10(+0.12%)
Jul 23, 2012	84.09	84.09	84.00	84.02	667,099	+0.07(+0.09%)
Jul 20, 2012	83.92	84.04	83.92	83.95	806,365	+0.12(+0.14%)
Jul 19, 2012	83.86	83.95	83.80	83.83	1,207,347	-0.07(-0.08%)
Jul 18, 2012	83.81	83.90	83.81	83.89	629,826	+0.16(+0.20%)
Jul 17, 2012	83.79	83.81	83.72	83.73	803,733	-0.03(-0.04%)
Jul 16, 2012	83.69	83.87	83.75	83.76	643,887	+0.07(+0.08%)
Jul 13, 2012	83.68	83.70	83.59	83.69	582,843	+0.03(+0.04%)
Jul 12, 2012	83.63	83.66	83.58	83.66	512,416	+0.15(+0.18%)
Jul 11, 2012	83.53	83.63	83.49	83.51	758,462	-0.01(-0.01%)
Jul 10, 2012	83.45	83.56	83.43	83.52	698,525	+0.04(+0.04%)
Jul 09, 2012	83.39	83.50	83.37	83.48	632,810	+0.16(+0.20%)
Jul 06, 2012	83.27	83.39	83.26	83.32	2,035,793	+0.06(+0.07%)
Jul 05, 2012	83.06	83.26	83.06	83.26	991,930	+0.22(+0.26%)
Jul 03, 2012	83.04	83.10	83.02	83.04	1,342,996	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.