Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	81.51	81.47	81.47	81.47	4,285,412	-0.08(-0.09%)
Dec 30, 2013	81.53	81.59	81.48	81.54	1,602,220	+0.08(+0.09%)
Dec 27, 2013	81.43	81.49	81.36	81.47	1,724,966	+0.03(+0.04%)
Dec 26, 2013	81.41	81.46	80.64	81.44	980,775	-0.05(-0.06%)
Dec 24, 2013	81.53	81.56	81.46	81.48	901,270	-0.11(-0.14%)
Dec 23, 2013	81.64	81.72	81.57	81.60	2,522,073	-0.04(-0.05%)
Dec 20, 2013	81.59	81.69	81.51	81.64	1,804,205	+0.14(+0.17%)
Dec 19, 2013	81.42	81.55	81.34	81.50	2,632,774	-0.14(-0.17%)
Dec 18, 2013	81.59	81.82	81.36	81.64	1,892,869	-0.04(-0.05%)
Dec 17, 2013	81.55	81.71	81.54	81.67	1,808,086	+0.14(+0.17%)
Dec 16, 2013	81.68	81.68	81.49	81.54	1,052,973	+0.06(+0.08%)
Dec 13, 2013	81.48	81.63	81.45	81.48	4,531,162	+0.04(+0.05%)
Dec 12, 2013	81.53	81.53	81.41	81.44	2,958,302	-0.12(-0.15%)
Dec 11, 2013	81.69	81.70	81.56	81.56	5,249,822	-0.13(-0.16%)
Dec 10, 2013	81.78	81.80	81.66	81.69	3,909,783	+0.13(+0.16%)
Dec 09, 2013	81.51	81.60	81.48	81.56	1,805,714	+0.10(+0.12%)
Dec 06, 2013	81.38	81.52	81.35	81.46	3,774,548	+0.14(+0.17%)
Dec 05, 2013	81.45	81.51	81.32	81.32	2,464,365	-0.18(-0.22%)
Dec 04, 2013	81.44	81.57	81.43	81.50	1,576,286	-0.21(-0.26%)
Dec 03, 2013	81.72	81.76	81.67	81.71	1,935,452	+0.10(+0.12%)
Dec 02, 2013	81.82	81.83	81.61	81.61	1,987,512	-0.31(-0.38%)
Nov 29, 2013	81.82	81.96	81.75	81.92	1,254,396	+0.03(+0.04%)
Nov 27, 2013	81.92	81.95	81.75	81.89	1,223,343	+0.04(+0.05%)
Nov 26, 2013	81.85	81.98	81.84	81.86	2,131,668	+0.02(+0.03%)
Nov 25, 2013	81.78	81.89	81.76	81.83	907,941	+0.06(+0.07%)
Nov 22, 2013	81.69	81.79	81.68	81.77	1,205,732	+0.11(+0.14%)
Nov 21, 2013	81.53	81.67	81.44	81.66	1,787,455	+0.08(+0.10%)
Nov 20, 2013	81.85	81.94	81.54	81.57	1,290,869	-0.23(-0.28%)
Nov 19, 2013	81.95	81.97	81.79	81.80	2,234,112	-0.22(-0.27%)
Nov 18, 2013	81.92	82.02	81.91	82.02	1,122,682	+0.16(+0.20%)
Nov 15, 2013	81.87	81.89	81.80	81.86	2,430,646	+0.02(+0.03%)
Nov 14, 2013	81.68	81.84	81.66	81.84	1,885,686	+0.47(+0.57%)
Nov 12, 2013	81.37	81.43	81.34	81.37	1,482,781	-0.03(-0.04%)
Nov 11, 2013	81.45	81.46	81.34	81.41	1,680,464	-0.05(-0.06%)
Nov 08, 2013	81.50	81.54	81.41	81.45	1,044,743	-0.51(-0.62%)
Nov 07, 2013	81.97	82.04	81.92	81.96	1,051,608	+0.06(+0.07%)
Nov 06, 2013	81.89	81.94	81.86	81.90	736,527	+0.13(+0.16%)
Nov 05, 2013	81.89	81.92	81.76	81.77	1,145,063	-0.24(-0.30%)
Nov 04, 2013	82.01	82.05	81.95	82.02	552,998	+0.08(+0.10%)
Nov 01, 2013	82.08	82.08	81.90	81.93	1,655,402	-0.20(-0.24%)
Oct 31, 2013	82.29	82.30	82.05	82.13	2,356,415	+0.01(+0.01%)
Oct 30, 2013	82.29	82.37	82.07	82.12	646,551	-0.15(-0.18%)
Oct 29, 2013	82.14	82.27	82.11	82.27	684,896	+0.10(+0.12%)
Oct 28, 2013	82.21	82.27	82.16	82.18	1,229,343	-0.04(-0.05%)
Oct 25, 2013	82.21	82.28	82.18	82.21	636,242	+0.03(+0.04%)
Oct 24, 2013	82.31	82.31	82.16	82.18	700,006	-0.03(-0.04%)
Oct 23, 2013	82.26	82.33	82.21	82.21	912,185	-0.02(-0.03%)
Oct 22, 2013	82.19	82.26	82.14	82.24	2,065,652	+0.29(+0.35%)
Oct 21, 2013	81.94	82.00	81.89	81.95	965,181	-0.08(-0.09%)
Oct 18, 2013	82.02	82.07	81.96	82.02	830,773	+0.14(+0.17%)
Oct 17, 2013	81.83	81.96	81.78	81.89	1,349,671	+0.23(+0.28%)
Oct 16, 2013	81.28	81.66	81.25	81.66	1,017,614	+0.35(+0.43%)
Oct 15, 2013	81.49	81.51	81.28	81.31	1,243,998	-0.04(-0.05%)
Oct 14, 2013	81.52	81.54	81.33	81.35	542,457	-0.15(-0.19%)
Oct 11, 2013	81.61	81.65	81.48	81.50	1,356,095	+0.03(+0.04%)
Oct 10, 2013	81.32	81.51	81.25	81.47	2,879,657	+0.09(+0.11%)
Oct 09, 2013	81.52	81.52	81.35	81.38	1,013,603	-0.06(-0.07%)
Oct 08, 2013	81.50	81.56	81.42	81.44	534,677	-0.04(-0.05%)
Oct 07, 2013	81.62	81.63	81.46	81.47	735,244	-0.02(-0.02%)
Oct 04, 2013	81.49	81.52	81.41	81.49	733,971	-0.07(-0.08%)
Oct 03, 2013	81.41	81.61	81.41	81.56	1,188,994	+0.06(+0.07%)
Oct 02, 2013	81.51	81.59	81.44	81.50	757,936	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.