Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	84.29	84.37	84.27	84.33	3,076,747	+0.00(+0.00%)
Mar 27, 2013	84.25	84.35	84.21	84.33	1,350,732	+0.18(+0.21%)
Mar 26, 2013	84.01	84.17	84.01	84.16	1,266,591	+0.10(+0.12%)
Mar 25, 2013	84.08	84.17	84.05	84.06	1,288,132	-0.03(-0.04%)
Mar 22, 2013	84.17	84.17	84.04	84.09	1,018,810	+0.03(+0.04%)
Mar 21, 2013	84.10	84.13	84.04	84.06	1,190,071	+0.02(+0.02%)
Mar 20, 2013	84.07	84.14	84.02	84.04	1,674,192	-0.09(-0.11%)
Mar 19, 2013	84.10	84.24	84.07	84.13	1,450,495	+0.12(+0.14%)
Mar 18, 2013	84.05	84.07	83.99	84.01	1,617,497	+0.08(+0.09%)
Mar 15, 2013	83.83	83.97	83.83	83.94	868,519	+0.08(+0.09%)
Mar 14, 2013	83.70	83.89	83.70	83.86	1,431,991	+0.09(+0.11%)
Mar 13, 2013	83.72	83.84	83.72	83.77	1,492,824	-0.07(-0.08%)
Mar 12, 2013	83.73	83.84	83.72	83.84	2,174,603	+0.15(+0.18%)
Mar 11, 2013	83.66	83.72	83.64	83.69	1,527,561	+0.05(+0.05%)
Mar 08, 2013	83.67	83.75	83.61	83.64	2,634,890	-0.24(-0.29%)
Mar 07, 2013	83.97	83.97	83.75	83.88	1,374,602	-0.18(-0.21%)
Mar 06, 2013	84.08	84.12	84.03	84.06	1,279,142	-0.09(-0.11%)
Mar 05, 2013	84.19	84.20	84.14	84.15	1,056,085	-0.07(-0.08%)
Mar 04, 2013	84.27	84.28	84.21	84.22	1,026,794	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.