Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.83	83.89	83.76	83.89	4,116,370	+0.16(+0.19%)
Jan 30, 2014	83.64	83.74	83.61	83.73	3,960,619	+0.02(+0.02%)
Jan 29, 2014	83.58	83.77	83.58	83.71	1,426,027	+0.25(+0.30%)
Jan 28, 2014	83.41	83.49	83.36	83.47	1,682,989	+0.14(+0.17%)
Jan 27, 2014	83.47	83.55	83.32	83.33	1,719,813	-0.18(-0.21%)
Jan 24, 2014	83.43	83.56	83.41	83.50	1,009,094	+0.18(+0.21%)
Jan 23, 2014	83.26	83.46	83.26	83.33	2,449,135	+0.22(+0.26%)
Jan 22, 2014	83.14	83.24	83.07	83.11	1,149,766	-0.18(-0.21%)
Jan 21, 2014	83.22	83.32	83.19	83.29	2,289,389	+0.04(+0.05%)
Jan 17, 2014	83.19	83.25	83.25	83.25	758,427	+0.04(+0.05%)
Jan 16, 2014	83.16	83.22	83.11	83.21	4,011,039	+0.19(+0.23%)
Jan 15, 2014	83.09	83.04	82.91	83.02	2,144,806	-0.07(-0.08%)
Jan 14, 2014	83.19	83.25	83.04	83.09	1,272,159	-0.12(-0.15%)
Jan 13, 2014	83.17	83.30	83.16	83.21	1,468,059	+0.08(+0.09%)
Jan 10, 2014	82.99	83.13	82.93	83.13	1,912,409	+0.42(+0.51%)
Jan 09, 2014	82.71	82.73	82.60	82.71	1,068,562	+0.12(+0.14%)
Jan 08, 2014	82.72	82.76	82.59	82.60	1,405,257	-0.25(-0.30%)
Jan 07, 2014	82.85	82.88	82.80	82.84	1,617,399	+0.04(+0.05%)
Jan 06, 2014	82.69	82.81	82.69	82.81	5,686,227	+0.11(+0.13%)
Jan 03, 2014	82.63	82.77	82.58	82.70	2,954,763	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.