US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 87.84 87.83 87.83 87.83 3,126,898 +0.02(+0.03%)
Dec 30, 2014 87.89 87.94 87.74 87.80 2,594,898 +0.10(+0.11%)
Dec 29, 2014 87.68 87.77 87.60 87.71 2,757,444 +0.18(+0.21%)
Dec 26, 2014 87.51 87.63 87.43 87.52 1,410,443 +0.04(+0.05%)
Dec 24, 2014 87.44 87.48 87.48 87.48 1,155,895 +0.10(+0.11%)
Dec 23, 2014 87.68 87.75 87.36 87.39 3,510,950 -0.41(-0.46%)
Dec 22, 2014 87.72 87.80 87.65 87.79 4,815,581 +0.14(+0.15%)
Dec 19, 2014 87.50 87.74 87.50 87.66 2,346,288 +0.14(+0.16%)
Dec 18, 2014 87.57 87.61 87.48 87.52 2,347,253 -0.23(-0.26%)
Dec 17, 2014 87.83 87.97 87.66 87.75 2,726,755 -0.11(-0.13%)
Dec 16, 2014 87.91 87.91 87.69 87.86 1,775,944 +0.21(+0.24%)
Dec 15, 2014 87.74 87.87 87.64 87.64 3,196,297 -0.24(-0.27%)
Dec 12, 2014 87.83 87.96 87.68 87.88 2,156,426 +0.28(+0.32%)
Dec 11, 2014 87.56 87.62 87.45 87.60 1,821,264 -0.03(-0.04%)
Dec 10, 2014 87.44 87.68 87.42 87.64 1,519,704 +0.15(+0.17%)
Dec 09, 2014 87.55 87.62 87.40 87.48 1,513,474 +0.14(+0.15%)
Dec 08, 2014 87.29 87.43 87.09 87.35 1,238,092 +0.21(+0.25%)
Dec 05, 2014 87.33 87.39 87.13 87.14 4,375,098 -0.37(-0.43%)
Dec 04, 2014 87.32 87.52 87.26 87.51 3,776,221 +0.26(+0.30%)
Dec 03, 2014 87.30 87.33 87.22 87.25 2,513,579 -0.08(-0.09%)
Dec 02, 2014 87.43 87.43 87.29 87.33 1,848,571 -0.17(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.