Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	90.93	90.91	90.91	90.91	3,020,850	+0.02(+0.03%)
Dec 30, 2014	90.98	91.03	90.82	90.89	2,506,893	+0.10(+0.11%)
Dec 29, 2014	90.76	90.85	90.67	90.79	2,663,926	+0.19(+0.21%)
Dec 26, 2014	90.58	90.70	90.50	90.60	1,362,608	+0.04(+0.05%)
Dec 24, 2014	90.51	90.56	90.56	90.56	1,116,693	+0.10(+0.11%)
Dec 23, 2014	90.75	90.83	90.42	90.46	3,391,877	-0.42(-0.46%)
Dec 22, 2014	90.79	90.89	90.73	90.88	4,652,263	+0.14(+0.15%)
Dec 19, 2014	90.57	90.82	90.57	90.74	2,266,715	+0.15(+0.16%)
Dec 18, 2014	90.65	90.69	90.56	90.59	2,267,647	-0.24(-0.26%)
Dec 17, 2014	90.92	91.06	90.74	90.83	2,634,278	-0.12(-0.13%)
Dec 16, 2014	91.00	91.00	90.77	90.94	1,715,714	+0.22(+0.24%)
Dec 15, 2014	90.82	90.95	90.71	90.72	3,087,897	-0.25(-0.27%)
Dec 12, 2014	90.92	91.05	90.76	90.97	2,083,292	+0.29(+0.32%)
Dec 11, 2014	90.63	90.70	90.52	90.68	1,759,497	-0.03(-0.04%)
Dec 10, 2014	90.51	90.76	90.49	90.71	1,468,164	+0.16(+0.17%)
Dec 09, 2014	90.62	90.70	90.47	90.56	1,462,146	+0.14(+0.15%)
Dec 08, 2014	90.35	90.50	90.14	90.42	1,196,103	+0.22(+0.25%)
Dec 05, 2014	90.40	90.46	90.19	90.19	4,226,719	-0.39(-0.43%)
Dec 04, 2014	90.38	90.60	90.33	90.58	3,648,152	+0.27(+0.30%)
Dec 03, 2014	90.37	90.40	90.28	90.31	2,428,332	-0.08(-0.09%)
Dec 02, 2014	90.50	90.50	90.35	90.39	1,785,878	-0.18(-0.20%)
Dec 01, 2014	91.00	91.00	90.57	90.57	3,417,313	-0.36(-0.40%)
Nov 28, 2014	90.78	90.94	90.76	90.93	2,521,337	+0.28(+0.31%)
Nov 26, 2014	90.70	90.65	90.65	90.65	1,466,609	+0.07(+0.08%)
Nov 25, 2014	90.40	90.61	90.40	90.58	3,877,538	+0.20(+0.22%)
Nov 24, 2014	90.31	90.46	90.30	90.38	1,648,364	+0.03(+0.04%)
Nov 21, 2014	90.37	90.40	90.30	90.35	1,575,225	+0.11(+0.12%)
Nov 20, 2014	90.32	90.37	90.18	90.24	1,405,904	+0.16(+0.18%)
Nov 19, 2014	90.17	90.30	90.07	90.08	1,656,469	-0.21(-0.24%)
Nov 18, 2014	90.28	90.33	90.24	90.29	1,603,667	+0.08(+0.09%)
Nov 17, 2014	90.40	90.40	90.20	90.21	1,706,621	-0.11(-0.12%)
Nov 14, 2014	90.17	90.38	90.14	90.32	1,305,196	+0.08(+0.09%)
Nov 13, 2014	90.23	90.27	90.15	90.23	1,047,053	+0.04(+0.05%)
Nov 12, 2014	90.22	90.33	90.15	90.19	1,366,914	+0.01(+0.01%)
Nov 11, 2014	90.15	90.19	90.09	90.18	1,384,822	+0.04(+0.05%)
Nov 10, 2014	90.35	90.36	90.14	90.14	1,030,113	-0.21(-0.24%)
Nov 07, 2014	90.11	90.37	90.10	90.36	2,020,980	+0.30(+0.34%)
Nov 06, 2014	90.04	90.16	90.02	90.05	1,692,536	-0.16(-0.17%)
Nov 05, 2014	90.14	90.22	90.09	90.21	3,283,732	+0.03(+0.04%)
Nov 04, 2014	90.18	90.32	90.16	90.18	2,854,006	+0.01(+0.01%)
Nov 03, 2014	90.29	90.31	90.07	90.17	2,776,271	-0.17(-0.19%)
Oct 31, 2014	90.22	90.34	90.19	90.34	3,832,396	+0.00(+0.00%)
Oct 30, 2014	90.31	90.43	90.30	90.34	3,021,284	+0.15(+0.16%)
Oct 29, 2014	90.30	90.40	90.15	90.19	1,938,675	-0.20(-0.22%)
Oct 28, 2014	90.45	90.45	90.36	90.39	1,375,223	-0.14(-0.15%)
Oct 27, 2014	90.50	90.49	90.43	90.53	1,307,541	+0.03(+0.04%)
Oct 24, 2014	90.49	90.56	90.40	90.49	1,448,756	+0.03(+0.04%)
Oct 23, 2014	90.57	90.57	90.38	90.46	2,270,229	-0.21(-0.24%)
Oct 22, 2014	90.68	90.72	90.60	90.68	3,873,879	-0.05(-0.05%)
Oct 21, 2014	90.72	90.83	90.68	90.72	3,198,574	-0.08(-0.09%)
Oct 20, 2014	90.84	90.86	90.75	90.81	1,850,068	+0.11(+0.12%)
Oct 17, 2014	90.69	90.81	90.60	90.70	2,517,188	-0.12(-0.14%)
Oct 16, 2014	91.09	91.22	90.72	90.82	2,184,658	-0.07(-0.08%)
Oct 15, 2014	90.73	91.98	90.79	90.90	2,772,584	+0.16(+0.18%)
Oct 14, 2014	90.68	90.75	90.50	90.73	4,287,312	+0.21(+0.23%)
Oct 13, 2014	90.40	90.55	90.31	90.53	1,338,591	+0.26(+0.29%)
Oct 10, 2014	90.24	90.30	90.17	90.27	2,113,444	+0.07(+0.07%)
Oct 09, 2014	90.33	90.33	90.17	90.20	1,831,213	-0.18(-0.20%)
Oct 08, 2014	90.19	90.39	90.01	90.38	3,019,370	+0.25(+0.28%)
Oct 07, 2014	89.95	90.15	89.91	90.13	2,837,224	+0.34(+0.38%)
Oct 06, 2014	89.78	89.90	89.71	89.78	2,614,732	+0.08(+0.09%)
Oct 03, 2014	89.71	89.75	89.62	89.70	3,568,928	-0.04(-0.05%)
Oct 02, 2014	89.91	89.97	89.74	89.74	5,881,570	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.