Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	83.75	83.87	83.68	83.82	1,869,567	+0.01(+0.01%)
Mar 28, 2014	83.96	83.96	83.76	83.81	1,114,408	-0.12(-0.15%)
Mar 27, 2014	83.78	83.95	83.77	83.93	1,672,725	+0.06(+0.07%)
Mar 26, 2014	83.69	83.87	83.67	83.87	764,671	+0.26(+0.32%)
Mar 25, 2014	83.64	83.75	83.60	83.61	1,773,671	-0.09(-0.10%)
Mar 24, 2014	83.56	83.71	83.50	83.69	917,714	+0.12(+0.15%)
Mar 21, 2014	83.51	83.61	83.47	83.57	974,052	+0.12(+0.14%)
Mar 20, 2014	83.46	83.52	83.41	83.45	1,416,956	-0.06(-0.07%)
Mar 19, 2014	83.87	83.87	83.43	83.51	903,783	-0.37(-0.44%)
Mar 18, 2014	83.79	83.89	83.77	83.89	732,263	+0.10(+0.12%)
Mar 17, 2014	83.82	83.87	83.75	83.78	760,651	-0.05(-0.06%)
Mar 14, 2014	83.99	84.02	83.83	83.83	955,048	-0.04(-0.05%)
Mar 13, 2014	83.55	83.93	83.54	83.87	850,821	+0.22(+0.26%)
Mar 12, 2014	83.63	83.67	83.58	83.65	1,214,382	+0.19(+0.22%)
Mar 11, 2014	83.52	83.54	83.45	83.47	2,653,057	-0.01(-0.01%)
Mar 10, 2014	83.50	83.54	83.47	83.47	1,129,940	+0.00(+0.00%)
Mar 07, 2014	83.47	83.54	83.44	83.47	903,357	-0.23(-0.28%)
Mar 06, 2014	83.70	83.75	83.64	83.71	887,327	-0.19(-0.22%)
Mar 05, 2014	83.75	83.90	83.74	83.89	3,672,282	+0.05(+0.06%)
Mar 04, 2014	84.08	84.08	83.82	83.85	1,227,811	-0.31(-0.37%)
Mar 03, 2014	84.05	84.18	84.00	84.16	3,262,270	+0.22(+0.26%)
Feb 28, 2014	83.92	83.98	83.82	83.94	2,050,214	-0.05(-0.06%)
Feb 27, 2014	83.92	84.02	83.91	83.99	811,019	+0.09(+0.10%)
Feb 26, 2014	83.76	83.90	83.73	83.90	795,900	+0.18(+0.21%)
Feb 25, 2014	83.61	83.75	83.61	83.72	699,238	+0.22(+0.27%)
Feb 24, 2014	83.58	83.58	83.48	83.50	1,074,720	-0.08(-0.09%)
Feb 21, 2014	83.44	83.58	83.43	83.58	509,897	+0.08(+0.09%)
Feb 20, 2014	83.51	83.54	83.40	83.50	1,153,119	-0.05(-0.06%)
Feb 19, 2014	83.71	83.78	83.52	83.54	1,164,142	-0.06(-0.07%)
Feb 18, 2014	83.54	83.69	83.53	83.61	1,213,573	+0.05(+0.06%)
Feb 14, 2014	83.54	83.55	83.55	83.55	914,245	+0.00(+0.00%)
Feb 13, 2014	83.54	83.59	83.49	83.55	1,002,754	+0.18(+0.21%)
Feb 12, 2014	83.41	83.43	83.30	83.37	921,116	-0.14(-0.17%)
Feb 11, 2014	83.50	83.56	83.44	83.51	1,926,045	-0.16(-0.19%)
Feb 10, 2014	83.62	83.71	83.58	83.68	1,415,258	+0.09(+0.10%)
Feb 07, 2014	83.48	83.65	83.46	83.59	810,815	+0.13(+0.16%)
Feb 06, 2014	83.44	83.47	83.38	83.46	1,454,566	-0.04(-0.05%)
Feb 05, 2014	83.64	83.67	83.49	83.50	1,498,550	-0.21(-0.25%)
Feb 04, 2014	83.70	83.79	83.64	83.71	2,952,426	-0.20(-0.24%)
Feb 03, 2014	83.56	83.91	83.51	83.91	2,548,567	+0.28(+0.34%)
Jan 31, 2014	83.57	83.63	83.50	83.63	4,129,152	+0.15(+0.19%)
Jan 30, 2014	83.39	83.48	83.35	83.47	3,972,917	+0.02(+0.02%)
Jan 29, 2014	83.32	83.51	83.32	83.46	1,430,455	+0.25(+0.30%)
Jan 28, 2014	83.15	83.23	83.10	83.21	1,688,215	+0.14(+0.17%)
Jan 27, 2014	83.21	83.29	83.06	83.07	1,725,153	-0.18(-0.21%)
Jan 24, 2014	83.17	83.30	83.15	83.25	1,012,227	+0.18(+0.21%)
Jan 23, 2014	83.01	83.20	83.00	83.07	2,456,740	+0.22(+0.26%)
Jan 22, 2014	82.88	82.98	82.82	82.85	1,153,336	-0.18(-0.21%)
Jan 21, 2014	82.96	83.06	82.93	83.03	2,296,498	+0.04(+0.05%)
Jan 17, 2014	82.94	82.99	82.99	82.99	760,782	+0.04(+0.05%)
Jan 16, 2014	82.90	82.96	82.85	82.95	4,023,494	+0.19(+0.23%)
Jan 15, 2014	82.83	82.78	82.66	82.76	2,151,465	-0.07(-0.08%)
Jan 14, 2014	82.94	82.99	82.78	82.83	1,276,109	-0.12(-0.15%)
Jan 13, 2014	82.91	83.04	82.91	82.95	1,472,618	+0.08(+0.09%)
Jan 10, 2014	82.74	82.87	82.67	82.87	1,918,347	+0.42(+0.51%)
Jan 09, 2014	82.46	82.47	82.35	82.46	1,071,880	+0.12(+0.14%)
Jan 08, 2014	82.46	82.50	82.33	82.34	1,409,620	-0.25(-0.30%)
Jan 07, 2014	82.60	82.63	82.54	82.59	1,622,421	+0.04(+0.05%)
Jan 06, 2014	82.43	82.55	82.43	82.55	5,703,883	+0.11(+0.13%)
Jan 03, 2014	82.37	82.51	82.33	82.44	2,963,938	+0.03(+0.04%)
Jan 02, 2014	82.37	82.46	82.36	82.41	1,740,232	+0.05(+0.07%)
Dec 31, 2013	82.40	82.36	82.36	82.36	4,239,164	-0.08(-0.09%)
Dec 30, 2013	82.42	82.48	82.36	82.43	1,584,928	+0.08(+0.09%)
Dec 27, 2013	82.32	82.38	82.25	82.36	1,706,350	+0.03(+0.04%)
Dec 26, 2013	82.29	82.35	81.52	82.33	970,191	-0.05(-0.06%)
Dec 24, 2013	82.42	82.45	82.35	82.37	891,546	-0.12(-0.14%)
Dec 23, 2013	82.53	82.61	82.46	82.49	2,494,862	-0.04(-0.05%)
Dec 20, 2013	82.48	82.58	82.39	82.53	1,784,739	+0.14(+0.17%)
Dec 19, 2013	82.31	82.44	82.22	82.39	2,604,369	-0.14(-0.17%)
Dec 18, 2013	82.48	82.71	82.25	82.53	1,872,447	-0.04(-0.05%)
Dec 17, 2013	82.44	82.60	82.43	82.56	1,788,578	+0.14(+0.17%)
Dec 16, 2013	82.57	82.57	82.38	82.43	1,041,613	+0.06(+0.08%)
Dec 13, 2013	82.36	82.52	82.34	82.36	4,482,275	+0.04(+0.05%)
Dec 12, 2013	82.42	82.42	82.30	82.33	2,926,384	-0.12(-0.15%)
Dec 11, 2013	82.58	82.60	82.45	82.45	5,193,182	-0.13(-0.16%)
Dec 10, 2013	82.67	82.69	82.55	82.58	3,867,600	+0.13(+0.16%)
Dec 09, 2013	82.40	82.49	82.37	82.45	1,786,232	+0.10(+0.12%)
Dec 06, 2013	82.27	82.41	82.23	82.35	3,733,824	+0.14(+0.17%)
Dec 05, 2013	82.34	82.40	82.21	82.21	2,437,777	-0.18(-0.22%)
Dec 04, 2013	82.33	82.46	82.32	82.39	1,559,279	-0.22(-0.26%)
Dec 03, 2013	82.61	82.65	82.56	82.60	1,914,570	+0.10(+0.12%)
Dec 02, 2013	82.71	82.73	82.50	82.50	1,966,069	-0.31(-0.38%)
Nov 29, 2013	82.71	82.86	82.64	82.82	1,240,857	+0.03(+0.04%)
Nov 27, 2013	82.82	82.85	82.64	82.79	1,210,139	+0.04(+0.05%)
Nov 26, 2013	82.74	82.88	82.73	82.75	2,108,660	+0.02(+0.03%)
Nov 25, 2013	82.67	82.78	82.66	82.73	898,142	+0.06(+0.07%)
Nov 22, 2013	82.58	82.69	82.57	82.66	1,192,718	+0.12(+0.14%)
Nov 21, 2013	82.42	82.56	82.32	82.55	1,768,162	+0.08(+0.10%)
Nov 20, 2013	82.74	82.84	82.43	82.46	1,276,936	-0.23(-0.28%)
Nov 19, 2013	82.85	82.86	82.68	82.69	2,209,998	-0.22(-0.27%)
Nov 18, 2013	82.81	82.92	82.80	82.92	1,110,564	+0.16(+0.20%)
Nov 15, 2013	82.76	82.78	82.69	82.76	2,404,411	+0.02(+0.03%)
Nov 14, 2013	82.57	82.73	82.56	82.73	1,865,333	+0.47(+0.57%)
Nov 12, 2013	82.25	82.32	82.22	82.26	1,466,777	-0.03(-0.04%)
Nov 11, 2013	82.34	82.35	82.23	82.29	1,662,326	-0.05(-0.06%)
Nov 08, 2013	82.39	82.43	82.29	82.34	1,033,467	-0.52(-0.62%)
Nov 07, 2013	82.86	82.93	82.81	82.86	1,040,258	+0.06(+0.07%)
Nov 06, 2013	82.78	82.83	82.75	82.79	728,577	+0.13(+0.16%)
Nov 05, 2013	82.79	82.81	82.65	82.66	1,132,704	-0.25(-0.30%)
Nov 04, 2013	82.90	82.94	82.85	82.91	547,029	+0.08(+0.10%)
Nov 01, 2013	82.97	82.98	82.79	82.83	1,637,535	-0.20(-0.24%)
Oct 31, 2013	83.19	83.19	82.95	83.02	2,330,985	+0.01(+0.01%)
Oct 30, 2013	83.19	83.26	82.96	83.02	639,574	-0.15(-0.19%)
Oct 29, 2013	83.04	83.17	83.00	83.17	677,505	+0.10(+0.12%)
Oct 28, 2013	83.10	83.17	83.06	83.07	1,216,076	-0.04(-0.05%)
Oct 25, 2013	83.11	83.18	83.07	83.11	629,376	+0.03(+0.04%)
Oct 24, 2013	83.21	83.21	83.06	83.08	692,452	-0.03(-0.04%)
Oct 23, 2013	83.16	83.23	83.10	83.11	902,341	-0.02(-0.03%)
Oct 22, 2013	83.09	83.16	83.04	83.13	2,043,361	+0.29(+0.35%)
Oct 21, 2013	82.84	82.89	82.78	82.84	954,766	-0.08(-0.09%)
Oct 18, 2013	82.91	82.96	82.86	82.92	821,808	+0.14(+0.17%)
Oct 17, 2013	82.72	82.86	82.67	82.78	1,335,106	+0.23(+0.28%)
Oct 16, 2013	82.16	82.55	82.13	82.55	1,006,633	+0.35(+0.43%)
Oct 15, 2013	82.38	82.40	82.17	82.19	1,230,573	-0.04(-0.05%)
Oct 14, 2013	82.41	82.43	82.22	82.23	536,603	-0.15(-0.19%)
Oct 11, 2013	82.50	82.54	82.36	82.39	1,341,460	+0.03(+0.04%)
Oct 10, 2013	82.21	82.39	82.14	82.36	2,848,580	+0.09(+0.11%)
Oct 09, 2013	82.41	82.41	82.24	82.26	1,002,665	-0.06(-0.07%)
Oct 08, 2013	82.39	82.45	82.31	82.33	528,906	-0.04(-0.05%)
Oct 07, 2013	82.51	82.53	82.35	82.36	727,310	-0.02(-0.02%)
Oct 04, 2013	82.38	82.41	82.30	82.38	726,050	-0.07(-0.08%)
Oct 03, 2013	82.30	82.50	82.30	82.45	1,176,163	+0.06(+0.07%)
Oct 02, 2013	82.40	82.48	82.33	82.39	749,756	+0.11(+0.13%)
Oct 01, 2013	82.39	82.41	82.23	82.28	2,961,197	-0.13(-0.16%)
Sep 27, 2013	82.34	82.46	82.32	82.41	557,035	+0.05(+0.06%)
Sep 26, 2013	82.34	82.36	82.26	82.36	765,683	-0.02(-0.02%)
Sep 25, 2013	82.25	82.43	82.25	82.38	690,628	+0.12(+0.14%)
Sep 24, 2013	82.18	82.31	82.14	82.26	934,989	+0.19(+0.23%)
Sep 23, 2013	82.03	82.13	81.97	82.07	1,114,211	+0.06(+0.07%)
Sep 20, 2013	82.06	82.09	81.95	82.01	628,584	+0.00(+0.00%)
Sep 19, 2013	82.08	82.14	81.96	82.01	861,115	-0.10(-0.12%)
Sep 18, 2013	81.36	82.18	81.27	82.11	1,449,542	+0.68(+0.84%)
Sep 17, 2013	81.42	81.46	81.34	81.43	1,126,614	+0.08(+0.09%)
Sep 16, 2013	81.61	81.63	81.31	81.35	1,128,165	+0.17(+0.21%)
Sep 13, 2013	81.14	81.23	81.12	81.18	853,087	+0.12(+0.14%)
Sep 12, 2013	81.27	81.29	81.07	81.07	1,101,899	-0.09(-0.11%)
Sep 11, 2013	80.99	81.16	80.95	81.16	3,003,793	+0.28(+0.34%)
Sep 10, 2013	80.91	81.02	80.84	80.88	818,104	-0.15(-0.18%)
Sep 09, 2013	81.11	81.12	80.97	81.03	1,168,113	+0.16(+0.20%)
Sep 06, 2013	80.90	81.02	80.83	80.87	832,554	+0.30(+0.37%)
Sep 05, 2013	80.91	80.91	80.56	80.57	1,378,012	-0.55(-0.67%)
Sep 04, 2013	81.30	81.30	81.07	81.11	711,036	-0.12(-0.14%)
Sep 03, 2013	81.13	81.39	81.06	81.23	1,718,801	-0.20(-0.25%)
Aug 30, 2013	81.57	81.67	81.43	81.43	2,178,790	-0.13(-0.16%)
Aug 29, 2013	81.33	81.60	81.27	81.56	621,134	+0.16(+0.20%)
Aug 28, 2013	81.51	81.51	81.37	81.40	845,877	-0.15(-0.18%)
Aug 27, 2013	81.50	81.61	81.39	81.55	881,660	+0.21(+0.26%)
Aug 26, 2013	81.35	81.35	81.27	81.34	1,203,478	+0.15(+0.18%)
Aug 23, 2013	80.91	81.21	80.84	81.19	853,288	+0.27(+0.33%)
Aug 22, 2013	80.90	80.96	80.75	80.92	1,071,631	+0.10(+0.12%)
Aug 21, 2013	81.04	81.15	80.82	80.82	856,049	-0.30(-0.37%)
Aug 20, 2013	81.08	81.14	81.04	81.12	1,284,280	+0.24(+0.29%)
Aug 19, 2013	81.11	81.11	80.86	80.88	957,398	-0.25(-0.31%)
Aug 16, 2013	81.43	81.43	81.08	81.14	1,013,930	-0.23(-0.28%)
Aug 15, 2013	81.44	81.53	81.31	81.37	998,573	-0.29(-0.36%)
Aug 14, 2013	81.69	81.77	81.65	81.66	982,614	-0.11(-0.13%)
Aug 13, 2013	81.79	81.84	81.67	81.77	684,872	-0.33(-0.40%)
Aug 12, 2013	82.24	82.24	82.03	82.09	930,473	-0.05(-0.07%)
Aug 09, 2013	82.08	82.18	82.01	82.15	508,394	+0.05(+0.07%)
Aug 08, 2013	82.11	82.19	82.05	82.09	1,106,962	+0.12(+0.14%)
Aug 07, 2013	81.97	82.06	81.93	81.98	600,552	+0.11(+0.13%)
Aug 06, 2013	81.92	81.96	81.84	81.87	776,960	-0.08(-0.10%)
Aug 05, 2013	81.98	82.00	81.84	81.96	1,521,671	+0.04(+0.05%)
Aug 02, 2013	81.88	82.00	81.81	81.92	1,101,731	+0.28(+0.34%)
Aug 01, 2013	81.91	81.92	81.57	81.64	1,517,916	-0.46(-0.57%)
Jul 31, 2013	81.73	82.12	81.70	82.11	1,779,842	+0.06(+0.07%)
Jul 30, 2013	82.08	82.14	81.95	82.05	865,686	-0.03(-0.04%)
Jul 29, 2013	82.08	82.08	81.98	82.08	600,599	+0.00(+0.00%)
Jul 26, 2013	82.14	82.16	82.05	82.08	1,008,356	-0.02(-0.03%)
Jul 25, 2013	81.89	82.11	81.84	82.10	1,198,398	+0.03(+0.04%)
Jul 24, 2013	82.06	82.13	81.90	82.07	1,250,269	-0.27(-0.33%)
Jul 23, 2013	82.27	82.35	82.21	82.34	656,235	-0.05(-0.06%)
Jul 22, 2013	82.29	82.41	82.27	82.38	893,883	+0.11(+0.13%)
Jul 19, 2013	82.18	82.30	82.10	82.27	735,993	+0.21(+0.26%)
Jul 18, 2013	82.16	82.21	82.01	82.06	753,865	-0.12(-0.15%)
Jul 17, 2013	82.21	82.30	82.11	82.18	875,687	+0.15(+0.18%)
Jul 16, 2013	81.98	82.05	81.93	82.04	765,601	+0.13(+0.16%)
Jul 15, 2013	81.82	81.91	81.75	81.91	989,846	+0.18(+0.22%)
Jul 12, 2013	81.98	81.98	81.63	81.73	805,287	-0.09(-0.11%)
Jul 11, 2013	81.70	81.83	81.59	81.82	1,364,560	+0.54(+0.67%)
Jul 10, 2013	81.56	81.56	81.28	81.28	937,088	-0.21(-0.26%)
Jul 09, 2013	81.55	81.55	81.41	81.49	2,255,547	+0.08(+0.10%)
Jul 08, 2013	81.20	81.45	81.20	81.41	838,707	+0.42(+0.52%)
Jul 05, 2013	81.24	81.31	80.97	80.99	1,929,415	-0.90(-1.09%)
Jul 03, 2013	82.05	82.09	81.88	81.88	578,387	-0.11(-0.14%)
Jul 02, 2013	82.06	82.11	81.98	82.00	832,323	+0.00(+0.00%)
Jul 01, 2013	81.82	82.04	81.82	82.00	1,241,800	+0.11(+0.14%)
Jun 28, 2013	81.67	81.99	81.61	81.89	3,500,894	+0.01(+0.01%)
Jun 27, 2013	81.71	81.88	81.65	81.88	1,746,071	+0.34(+0.42%)
Jun 26, 2013	81.51	81.63	81.38	81.54	1,303,731	+0.34(+0.42%)
Jun 25, 2013	81.32	81.42	81.12	81.19	2,209,158	+0.09(+0.11%)
Jun 24, 2013	80.97	81.42	80.87	81.10	2,973,172	-0.33(-0.40%)
Jun 21, 2013	81.81	81.96	81.37	81.43	2,591,548	-0.46(-0.56%)
Jun 20, 2013	81.98	82.13	81.82	81.89	4,002,512	-0.55(-0.67%)
Jun 19, 2013	83.12	83.12	82.34	82.44	1,277,456	-0.56(-0.67%)
Jun 18, 2013	82.97	83.05	82.89	82.99	1,397,558	-0.03(-0.04%)
Jun 17, 2013	83.14	83.21	83.01	83.02	2,218,679	-0.06(-0.07%)
Jun 14, 2013	83.12	83.25	83.09	83.09	1,596,994	+0.02(+0.03%)
Jun 13, 2013	82.67	83.06	82.67	83.06	1,307,865	+0.40(+0.49%)
Jun 12, 2013	82.74	82.87	82.64	82.66	1,923,851	-0.14(-0.17%)
Jun 11, 2013	82.64	82.83	82.49	82.80	1,464,660	+0.01(+0.01%)
Jun 10, 2013	82.76	82.88	82.74	82.79	1,536,136	-0.17(-0.20%)
Jun 07, 2013	83.00	83.18	82.90	82.96	1,750,896	-0.26(-0.31%)
Jun 06, 2013	82.99	83.32	82.96	83.22	1,495,785	+0.21(+0.26%)
Jun 05, 2013	83.14	83.18	83.00	83.00	1,519,451	-0.05(-0.06%)
Jun 04, 2013	83.12	83.17	83.01	83.05	1,283,594	-0.18(-0.22%)
Jun 03, 2013	83.09	83.31	83.05	83.23	2,762,961	+0.04(+0.05%)
May 31, 2013	83.41	83.46	83.01	83.19	2,120,574	-0.16(-0.19%)
May 30, 2013	83.38	83.47	83.33	83.35	1,706,365	-0.02(-0.03%)
May 29, 2013	83.30	83.39	83.24	83.37	1,796,057	+0.11(+0.14%)
May 28, 2013	83.69	83.70	83.23	83.26	1,420,152	-0.52(-0.62%)
May 24, 2013	83.82	83.90	83.74	83.78	839,468	+0.00(+0.00%)
May 23, 2013	83.89	83.91	83.71	83.78	1,452,123	-0.03(-0.04%)
May 22, 2013	84.14	84.23	83.74	83.81	1,487,873	-0.28(-0.34%)
May 21, 2013	83.97	84.11	83.92	84.09	1,301,423	+0.07(+0.08%)
May 20, 2013	84.11	84.16	83.95	84.02	2,242,905	-0.08(-0.10%)
May 17, 2013	84.25	84.26	84.06	84.10	815,502	-0.21(-0.24%)
May 16, 2013	84.14	84.31	84.14	84.31	2,578,188	+0.23(+0.27%)
May 15, 2013	84.07	84.11	83.94	84.08	1,215,504	-0.08(-0.09%)
May 13, 2013	84.13	84.16	84.09	84.16	738,921	-0.08(-0.09%)
May 10, 2013	84.39	84.43	84.13	84.23	554,857	-0.17(-0.20%)
May 09, 2013	84.52	84.59	84.40	84.40	705,381	-0.11(-0.14%)
May 08, 2013	84.50	84.55	84.45	84.52	1,354,260	+0.08(+0.09%)
May 07, 2013	84.47	84.52	84.44	84.44	1,221,835	-0.05(-0.05%)
May 06, 2013	84.58	84.63	84.48	84.48	900,044	-0.14(-0.16%)
May 03, 2013	84.78	84.93	84.58	84.62	760,717	-0.31(-0.37%)
May 02, 2013	84.91	85.00	84.90	84.93	1,148,261	+0.01(+0.01%)
May 01, 2013	85.00	85.01	84.90	84.93	2,283,764	+0.04(+0.05%)
Apr 30, 2013	84.93	84.99	84.84	84.89	2,434,863	-0.02(-0.02%)
Apr 29, 2013	84.85	84.91	84.83	84.90	1,142,270	+0.05(+0.06%)
Apr 26, 2013	84.76	84.88	84.67	84.85	891,434	+0.18(+0.21%)
Apr 25, 2013	84.69	84.70	84.64	84.67	1,115,099	-0.04(-0.04%)
Apr 24, 2013	84.69	84.77	84.67	84.71	977,426	-0.02(-0.02%)
Apr 23, 2013	84.82	84.86	84.70	84.73	982,701	-0.04(-0.04%)
Apr 22, 2013	84.68	84.77	84.67	84.77	1,463,464	+0.11(+0.13%)
Apr 19, 2013	84.67	84.69	84.63	84.66	490,797	+0.01(+0.01%)
Apr 18, 2013	84.70	84.74	84.64	84.65	1,516,015	-0.02(-0.02%)
Apr 17, 2013	84.63	84.81	84.63	84.67	1,416,996	+0.00(+0.00%)
Apr 16, 2013	84.64	84.69	84.60	84.67	779,118	+0.00(+0.00%)
Apr 15, 2013	84.60	84.70	84.58	84.67	1,999,371	+0.04(+0.05%)
Apr 12, 2013	84.49	84.64	84.45	84.63	1,147,905	+0.27(+0.32%)
Apr 11, 2013	84.35	84.41	84.34	84.35	1,363,011	+0.02(+0.02%)
Apr 10, 2013	84.40	84.41	84.30	84.34	1,683,937	-0.18(-0.21%)
Apr 09, 2013	84.55	84.58	84.44	84.51	1,690,443	+0.03(+0.04%)
Apr 08, 2013	84.62	84.65	84.48	84.48	1,349,402	-0.14(-0.17%)
Apr 05, 2013	84.61	84.67	84.56	84.63	1,332,072	+0.24(+0.29%)
Apr 04, 2013	84.26	84.39	84.26	84.39	1,660,577	+0.24(+0.28%)
Apr 03, 2013	84.13	84.24	84.09	84.15	1,655,938	+0.09(+0.11%)
Apr 02, 2013	84.10	84.11	84.03	84.06	1,150,019	-0.09(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.