Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	85.51	85.53	85.42	85.45	1,340,188	+0.01(+0.01%)
Jun 27, 2014	85.49	85.53	85.41	85.44	855,513	+0.00(+0.00%)
Jun 26, 2014	85.33	85.46	85.33	85.44	862,572	+0.16(+0.19%)
Jun 25, 2014	85.29	85.36	85.22	85.28	913,688	+0.12(+0.14%)
Jun 24, 2014	85.11	85.18	85.04	85.16	948,388	+0.15(+0.17%)
Jun 23, 2014	85.13	85.15	85.01	85.01	716,342	-0.08(-0.09%)
Jun 20, 2014	84.93	85.09	84.93	85.09	884,178	+0.15(+0.17%)
Jun 19, 2014	85.14	85.16	84.89	84.94	883,323	-0.12(-0.15%)
Jun 18, 2014	84.93	85.07	84.86	85.07	645,735	+0.23(+0.27%)
Jun 17, 2014	84.95	84.97	84.83	84.84	1,078,377	-0.16(-0.18%)
Jun 16, 2014	85.04	85.10	84.98	85.00	1,675,801	-0.05(-0.06%)
Jun 13, 2014	84.94	85.07	84.91	85.04	1,332,651	-0.02(-0.03%)
Jun 12, 2014	84.94	85.14	84.89	85.07	1,566,910	+0.16(+0.19%)
Jun 11, 2014	84.93	84.97	84.86	84.90	1,499,355	+0.06(+0.07%)
Jun 10, 2014	84.87	84.94	84.84	84.84	1,053,824	-0.20(-0.24%)
Jun 06, 2014	85.22	85.23	85.04	85.04	1,074,750	-0.05(-0.05%)
Jun 05, 2014	85.00	85.12	84.96	85.09	823,830	+0.11(+0.13%)
Jun 04, 2014	85.04	85.04	84.93	84.98	1,850,860	-0.03(-0.04%)
Jun 03, 2014	85.15	85.17	84.97	85.01	1,106,886	-0.23(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.