Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	86.09	86.23	86.06	86.23	2,658,959	+0.27(+0.31%)
Nov 26, 2014	86.01	85.96	85.96	85.96	1,546,660	+0.07(+0.08%)
Nov 25, 2014	85.72	85.92	85.72	85.89	4,089,184	+0.19(+0.22%)
Nov 24, 2014	85.63	85.78	85.62	85.70	1,738,336	+0.03(+0.04%)
Nov 21, 2014	85.69	85.72	85.63	85.67	1,661,206	+0.10(+0.12%)
Nov 20, 2014	85.65	85.70	85.51	85.57	1,482,642	+0.16(+0.18%)
Nov 19, 2014	85.50	85.63	85.41	85.42	1,746,883	-0.20(-0.24%)
Nov 18, 2014	85.61	85.66	85.57	85.62	1,691,200	+0.08(+0.09%)
Nov 17, 2014	85.72	85.72	85.53	85.54	1,799,773	-0.10(-0.12%)
Nov 14, 2014	85.50	85.70	85.47	85.64	1,376,438	+0.08(+0.09%)
Nov 13, 2014	85.56	85.59	85.49	85.56	1,104,204	+0.04(+0.05%)
Nov 12, 2014	85.55	85.66	85.49	85.52	1,441,524	+0.01(+0.01%)
Nov 11, 2014	85.49	85.52	85.43	85.52	1,460,409	+0.04(+0.05%)
Nov 10, 2014	85.67	85.68	85.48	85.48	1,086,340	-0.20(-0.24%)
Nov 07, 2014	85.45	85.69	85.44	85.68	2,131,291	+0.29(+0.34%)
Nov 06, 2014	85.38	85.49	85.36	85.39	1,784,919	-0.15(-0.17%)
Nov 05, 2014	85.48	85.55	85.43	85.54	3,462,967	+0.03(+0.04%)
Nov 04, 2014	85.52	85.64	85.49	85.51	3,009,785	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.