Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	87.58	87.57	87.57	87.57	3,136,237	+0.02(+0.03%)
Dec 30, 2014	87.63	87.68	87.48	87.54	2,602,648	+0.10(+0.11%)
Dec 29, 2014	87.42	87.51	87.34	87.45	2,765,679	+0.18(+0.21%)
Dec 26, 2014	87.25	87.37	87.17	87.26	1,414,655	+0.04(+0.05%)
Dec 24, 2014	87.18	87.22	87.22	87.22	1,159,347	+0.09(+0.11%)
Dec 23, 2014	87.41	87.49	87.10	87.13	3,521,435	-0.40(-0.46%)
Dec 22, 2014	87.45	87.54	87.39	87.53	4,829,963	+0.13(+0.15%)
Dec 19, 2014	87.24	87.48	87.24	87.40	2,353,295	+0.14(+0.16%)
Dec 18, 2014	87.31	87.35	87.22	87.26	2,354,263	-0.23(-0.26%)
Dec 17, 2014	87.57	87.71	87.40	87.49	2,734,898	-0.11(-0.13%)
Dec 16, 2014	87.65	87.65	87.43	87.60	1,781,248	+0.21(+0.24%)
Dec 15, 2014	87.48	87.60	87.38	87.38	3,205,843	-0.24(-0.27%)
Dec 12, 2014	87.57	87.70	87.42	87.62	2,162,866	+0.28(+0.32%)
Dec 11, 2014	87.30	87.36	87.19	87.34	1,826,703	-0.03(-0.04%)
Dec 10, 2014	87.18	87.42	87.16	87.38	1,524,243	+0.15(+0.17%)
Dec 09, 2014	87.29	87.36	87.14	87.22	1,517,994	+0.13(+0.15%)
Dec 08, 2014	87.03	87.17	86.83	87.09	1,241,790	+0.21(+0.25%)
Dec 05, 2014	87.07	87.13	86.87	86.88	4,388,164	-0.37(-0.43%)
Dec 04, 2014	87.06	87.26	87.00	87.25	3,787,498	+0.26(+0.30%)
Dec 03, 2014	87.04	87.07	86.96	86.99	2,521,085	-0.08(-0.09%)
Dec 02, 2014	87.17	87.17	87.03	87.07	1,854,092	-0.17(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.