Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	84.18	84.24	84.08	84.20	2,043,868	-0.05(-0.06%)
Feb 27, 2014	84.19	84.28	84.17	84.25	808,508	+0.09(+0.10%)
Feb 26, 2014	84.02	84.16	83.99	84.16	793,437	+0.18(+0.21%)
Feb 25, 2014	83.87	84.01	83.87	83.98	697,073	+0.23(+0.27%)
Feb 24, 2014	83.84	83.84	83.74	83.76	1,071,393	-0.08(-0.09%)
Feb 21, 2014	83.70	83.84	83.69	83.84	508,318	+0.08(+0.09%)
Feb 20, 2014	83.77	83.80	83.66	83.76	1,149,550	-0.05(-0.06%)
Feb 19, 2014	83.97	84.04	83.78	83.80	1,160,539	-0.06(-0.07%)
Feb 18, 2014	83.80	83.95	83.79	83.87	1,209,817	+0.05(+0.06%)
Feb 14, 2014	83.80	83.81	83.81	83.81	911,415	+0.00(+0.00%)
Feb 13, 2014	83.80	83.85	83.75	83.81	999,650	+0.18(+0.21%)
Feb 12, 2014	83.66	83.69	83.56	83.63	918,265	-0.14(-0.17%)
Feb 11, 2014	83.76	83.82	83.70	83.77	1,920,083	-0.16(-0.19%)
Feb 10, 2014	83.88	83.97	83.84	83.94	1,410,877	+0.09(+0.10%)
Feb 07, 2014	83.74	83.91	83.72	83.85	808,305	+0.13(+0.16%)
Feb 06, 2014	83.70	83.73	83.64	83.72	1,450,064	-0.04(-0.05%)
Feb 05, 2014	83.90	83.93	83.75	83.76	1,493,912	-0.21(-0.25%)
Feb 04, 2014	83.96	84.05	83.90	83.97	2,943,287	-0.20(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.